ARCHIVIO DATI


DATA

TOTALE

TOTALE GIORNO

ORA MAX

MAX

03/04/2014 8064.755 8.150 13:55:00 2.208
28/03/2014 7986.264 12.400 11:45:00 2.364
29/03/2014 8001.005 14.740 11:50:00 2.136
30/03/2014 8014.563 13.560 11:20:00 2.148
31/03/2014 8027.466 12.900 11:45:00 2.148
01/04/2014 8041.557 14.090 13:20:00 2.268
02/04/2014 8056.604 15.050 12:55:00 2.160
21/03/2014 7940.117 12.690 12:50:00 2.028
17/03/2014 7895.341 12.680 12:30:00 1.968
19/03/2014 7915.030 11.320 11:45:00 2.064
18/03/2014 7903.706 8.360 11:55:00 2.136
16/03/2014 7882.659 12.400 12:05:00 1.980
26/03/2014 7970.731 9.030 11:15:00 2.748
25/03/2014 7961.702 7.730 10:10:00 2.160
27/03/2014 7973.862 3.130 12:20:00 0.564
24/03/2014 7953.970 4.610 13:00:00 2.388
23/03/2014 7949.363 2.980 14:05:00 1.500
22/03/2014 7946.388 6.270 10:45:00 1.920
23/04/2014 8297.256 5.830 14:40:00 0.948
20/03/2014 7927.430 12.400 11:25:00 2.004
15/03/2014 7870.259 11.330 12:25:00 1.776
14/03/2014 7858.930 11.100 13:15:00 2.148
13/03/2014 7847.831 12.940 12:10:00 2.004
12/03/2014 7834.889 12.930 11:55:00 2.016
11/03/2014 7821.963 4.830 11:20:00 1.968
10/03/2014 7817.136 4.770 12:05:00 1.908
09/03/2014 7812.368 12.570 12:20:00 2.016
08/03/2014 7799.797 6.400 13:50:00 2.112
07/03/2014 7793.401 11.530 11:00:00 2.124
06/03/2014 7781.875 7.690 11:50:00 2.040
05/03/2014 7774.187 12.500 12:30:00 2.280
04/03/2014 7761.689 2.330 15:30:00 1.032
03/03/2014 7759.358 10.070 13:40:00 2.304
02/03/2014 7749.287 3.230 08:55:00 1.380
01/03/2014 7746.059 2.700 11:25:00 0.732
28/02/2014 7743.361 6.410 11:25:00 0.000
27/02/2014 7736.952 5.820 12:20:00 2.184
26/02/2014 7731.132 7.510 12:05:00 0.000
25/02/2014 7723.621 10.590 12:30:00 0.000
24/02/2014 7713.031 11.190 12:15:00 0.000
21/02/2014 7686.930 6.070 11:30:00 0.000
16/01/2014 7538.466 3.520 10:55:00 0.876
20/02/2014 7680.859 1.030 00:00:00 0.000
23/02/2014 7701.837 10.290 11:10:00 0.000
22/02/2014 7691.548 4.620 12:15:00 0.000
21/04/2014 8280.395 11.830 14:00:00 2.400
22/04/2014 8291.429 11.030 13:20:00 2.268
21/01/2014 7547.970 3.510 10:25:00 1.812
20/01/2014 7544.460 0.970 15:00:00 0.480
19/01/2014 7543.489 0.700 10:35:00 0.348
18/01/2014 7542.792 4.080 10:35:00 1.452
17/01/2014 7538.716 0.250 10:25:00 0.216
15/01/2014 7534.944 3.060 11:35:00 1.848
14/01/2014 7531.884 0.890 09:05:00 0.456
13/01/2014 7530.997 5.120 10:55:00 1.416
12/01/2014 7525.648 2.100 11:50:00 0.540
11/01/2014 7523.545 4.120 11:15:00 1.416
10/01/2014 7519.425 1.200 13:25:00 0.312
09/01/2014 7518.230 3.240 13:10:00 0.828
08/01/2014 7514.986 6.270 11:15:00 1.452
07/01/2014 7508.720 6.840 11:10:00 1.488
06/01/2014 7501.885 7.150 11:20:00 1.488
05/01/2014 7494.739 1.240 15:10:00 0.432
04/01/2014 7493.499 0.270 14:15:00 0.204
03/01/2014 7493.229 3.820 12:05:00 1.752
02/01/2014 7489.412 3.310 10:05:00 1.380
01/01/2014 7486.101 5.990 11:10:00 1.392
30/12/2013 7476.543 0.510 12:50:00 0.144
31/12/2013 7480.111 3.570 11:55:00 0.996
29/12/2013 7476.032 1.270 11:20:00 0.492
28/12/2013 7474.765 5.770 11:05:00 1.440
27/12/2013 7468.998 2.760 12:00:00 1.248
26/12/2013 7466.236 0.490 12:05:00 0.264
25/12/2013 7465.743 0.820 14:40:00 0.312
24/12/2013 7464.923 4.930 11:05:00 1.332
22/12/2013 7456.702 2.880 12:50:00 0.972
21/12/2013 7453.827 5.390 11:25:00 1.260
20/12/2013 7448.437 0.610 13:20:00 0.336
19/12/2013 7447.825 5.320 11:05:00 1.464
18/12/2013 7442.502 6.620 10:45:00 1.392
10/11/2013 7274.440 5.370 10:45:00 1.812
17/12/2013 7435.884 7.060 11:10:00 1.476
16/12/2013 7428.827 6.830 10:55:00 1.452
15/12/2013 7422.001 3.230 10:35:00 1.260
14/12/2013 7418.768 5.710 11:05:00 1.404
13/12/2013 7413.060 5.340 10:40:00 1.416
12/12/2013 7407.718 4.140 10:50:00 1.476
23/12/2013 7459.997 3.300 12:25:00 0.996
11/12/2013 7403.577 5.750 10:45:00 1.392
10/12/2013 7397.825 6.430 10:40:00 1.428
09/12/2013 7391.395 3.240 11:50:00 1.416
08/12/2013 7388.154 4.330 12:00:00 1.284
07/12/2013 7383.821 7.070 11:00:00 1.452
06/12/2013 7376.752 6.760 11:05:00 1.416
05/12/2013 7369.996 5.920 10:55:00 1.476
04/12/2013 7364.077 7.480 11:10:00 1.500
03/12/2013 7356.596 6.010 10:05:00 1.416
02/12/2013 7350.584 1.280 12:10:00 0.576
01/12/2013 7349.306 1.660 13:25:00 0.588
29/11/2013 7342.198 7.460 10:55:00 1.548
30/11/2013 7347.646 5.450 10:25:00 1.548
28/11/2013 7334.734 1.600 10:20:00 0.540
27/11/2013 7333.139 2.270 10:50:00 1.248
25/11/2013 7323.875 3.560 10:40:00 1.692
26/11/2013 7330.866 6.990 11:20:00 1.956
24/11/2013 7320.319 3.270 11:15:00 1.152
23/11/2013 7317.045 0.950 10:40:00 0.696
21/11/2013 7313.941 5.390 10:00:00 1.608
22/11/2013 7316.093 2.150 11:30:00 1.800
20/11/2013 7306.088 1.380 08:55:00 1.428
19/11/2013 7304.124 2.320 11:20:00 1.368
18/11/2013 7301.807 4.240 10:45:00 1.032
13/11/2013 7282.441 2.660 10:25:00 0.936
11/11/2013 7278.833 4.390 10:10:00 1.860
08/11/2013 7266.616 7.770 10:40:00 1.896
07/11/2013 7258.844 9.360 10:20:00 1.680
06/11/2013 7249.486 9.630 10:25:00 1.716
02/11/2013 7229.187 3.430 08:55:00 1.464
01/11/2013 7225.762 9.050 10:25:00 1.632
17/11/2013 7297.571 6.810 09:55:00 1.872
05/11/2013 7239.854 3.860 11:15:00 1.212
04/11/2013 7235.998 4.530 11:40:00 1.932
03/11/2013 7231.465 2.280 11:00:00 1.620
16/11/2013 7290.760 2.670 10:00:00 0.756
15/11/2013 7288.092 1.280 10:35:00 0.300
14/11/2013 7286.812 4.370 11:30:00 1.764
12/11/2013 7279.776 0.940 15:00:00 0.804
09/11/2013 7269.066 2.450 10:00:00 1.032
04/04/2014 8070.650 5.890 11:50:00 2.820
05/04/2014 8081.928 11.280 11:20:00 3.000
06/04/2014 8097.821 15.890 11:35:00 2.196
07/04/2014 8112.265 14.440 11:30:00 2.136
08/04/2014 8126.822 14.560 11:25:00 2.208
09/04/2014 8137.592 10.770 12:50:00 2.376
18/04/2014 8251.929 13.820 11:20:00 2.508
10/04/2014 8153.100 15.510 11:10:00 2.220
11/04/2014 8167.673 14.570 11:30:00 2.208
12/04/2014 8179.068 11.400 12:40:00 2.580
13/04/2014 8192.282 13.210 13:20:00 2.328
14/04/2014 8206.102 13.820 12:45:00 2.280
15/04/2014 8211.923 5.820 09:40:00 2.136
16/04/2014 8225.317 13.390 12:25:00 2.640
17/04/2014 8238.111 12.790 12:00:00 2.424
20/04/2014 8268.570 14.160 11:10:00 2.424
19/04/2014 8254.413 2.480 15:20:00 0.720
24/04/2014 8310.725 13.470 11:55:00 2.496
25/04/2014 8324.477 13.750 12:15:00 2.448
22/01/2014 7550.647 2.630 00:00:00 0.000
23/01/2014 7552.170 1.520 00:00:00 0.000
24/01/2014 7553.393 1.220 00:00:00 0.000
25/01/2014 7557.835 4.440 00:00:00 0.000
26/01/2014 7561.145 3.310 00:00:00 0.000
27/01/2014 7562.363 1.220 00:00:00 0.000
28/01/2014 7569.850 7.490 00:00:00 0.000
29/01/2014 7572.373 2.520 00:00:00 0.000
30/01/2014 7573.259 0.890 00:00:00 0.000
31/01/2014 7573.443 0.180 00:00:00 0.000
01/02/2014 7576.964 3.520 00:00:00 0.000
02/02/2014 7577.755 0.790 00:00:00 0.000
03/02/2014 7579.548 1.790 00:00:00 0.000
04/02/2014 7580.819 1.270 00:00:00 0.000
05/02/2014 7582.703 1.880 00:00:00 0.000
06/02/2014 7588.963 6.260 00:00:00 0.000
07/02/2014 7597.262 8.300 00:00:00 0.000
08/02/2014 7602.358 5.100 00:00:00 0.000
09/02/2014 7605.829 3.470 00:00:00 0.000
10/02/2014 7606.106 0.280 00:00:00 0.000
11/02/2014 7610.210 4.100 00:00:00 0.000
12/02/2014 7617.163 6.950 00:00:00 0.000
13/02/2014 7627.685 10.520 00:00:00 0.000
14/02/2014 7638.011 10.330 00:00:00 0.000
15/02/2014 7648.016 10.010 00:00:00 0.000
16/02/2014 7657.048 9.030 00:00:00 0.000
17/02/2014 7665.804 8.760 00:00:00 0.000
18/02/2014 7674.900 9.100 00:00:00 0.000
19/02/2014 7679.825 4.930 00:00:00 0.000
26/04/2014 8335.344 10.870 12:15:00 2.304
27/04/2014 8340.762 5.420 14:05:00 1.500
29/04/2014 8361.329 12.650 11:45:00 2.640
28/04/2014 8348.677 7.910 13:55:00 1.992
30/04/2014 8373.136 11.810 10:40:00 2.340
02/05/2014 8394.351 6.070 11:55:00 1.524
01/05/2014 8388.286 15.150 13:25:00 2.400
03/05/2014 8410.535 16.180 11:15:00 2.796
04/05/2014 8421.823 11.290 11:40:00 2.556
05/05/2014 8437.788 15.960 12:10:00 2.784
06/05/2014 8454.199 16.410 12:05:00 2.268
07/05/2014 8464.773 10.570 12:20:00 2.424
08/05/2014 8480.261 15.480 11:50:00 2.268
09/05/2014 8496.196 15.930 11:40:00 2.448
10/05/2014 8511.942 15.750 12:00:00 2.220
11/05/2014 8525.263 13.320 13:15:00 2.592
12/05/2014 8535.929 10.660 12:35:00 2.184
13/05/2014 8544.100 8.170 12:55:00 2.448
14/05/2014 8560.770 16.670 11:40:00 2.700
15/05/2014 8574.383 13.610 13:10:00 2.496
16/05/2014 8583.149 8.770 13:15:00 2.892
18/05/2014 8614.046 17.130 11:55:00 2.340
19/05/2014 8619.677 5.620 10:15:00 1.200
17/05/2014 8596.916 13.770 12:10:00 2.736
20/05/2014 8636.347 16.660 11:45:00 2.244
21/05/2014 8653.104 16.750 12:20:00 2.292
22/05/2014 8669.131 16.020 12:00:00 2.184
23/05/2014 8676.404 7.270 14:40:00 1.908
24/05/2014 8692.593 16.190 12:45:00 2.568
25/05/2014 8705.703 13.110 12:20:00 2.592
26/05/2014 8717.211 11.510 13:10:00 2.256
27/05/2014 8730.966 13.750 12:30:00 2.568
28/05/2014 8746.520 15.410 10:35:00 2.520
29/05/2014 8760.316 13.800 11:05:00 2.712
30/05/2014 8774.845 14.530 12:55:00 2.472
31/05/2014 8784.544 9.680 09:55:00 2.376
01/06/2014 8799.972 15.420 12:40:00 2.508
02/06/2014 8817.328 17.340 12:05:00 2.304
03/06/2014 8834.562 17.230 11:35:00 2.280
04/06/2014 8851.345 16.760 12:00:00 2.280
05/06/2014 8867.868 16.520 11:45:00 2.220
06/06/2014 8884.711 16.830 11:45:00 2.208
07/06/2014 8900.624 15.900 11:50:00 2.196
08/06/2014 8916.905 16.260 11:50:00 2.172
09/06/2014 8932.836 15.930 11:45:00 2.160
10/06/2014 8948.252 15.420 11:50:00 2.148
11/06/2014 8964.258 15.980 11:40:00 2.172
12/06/2014 8978.175 13.920 12:10:00 2.316
13/06/2014 8993.986 15.810 11:40:00 2.160
17/06/2014 9026.279 9.430 11:40:00 2.724
14/06/2014 9003.501 9.450 11:30:00 2.328
15/06/2014 9012.748 9.250 10:20:00 2.268
16/06/2014 9016.851 4.100 15:10:00 1.992
18/06/2014 9032.957 6.680 13:20:00 2.796
19/06/2014 9046.493 13.540 11:35:00 2.808
20/06/2014 9062.067 15.570 13:00:00 2.280
21/06/2014 9077.483 15.420 12:15:00 2.268
22/06/2014 9093.911 16.430 11:55:00 2.196
23/06/2014 9109.813 15.900 12:10:00 2.136
24/06/2014 9126.111 16.300 11:45:00 2.196
25/06/2014 9133.842 7.730 12:55:00 2.352
26/06/2014 9142.892 9.020 12:15:00 2.652
27/06/2014 9159.865 16.970 12:45:00 2.328
28/06/2014 9174.529 14.650 12:00:00 2.232
29/06/2014 9191.230 16.700 12:25:00 2.220
30/06/2014 9204.326 13.090 11:15:00 2.400
01/07/2014 9220.554 16.230 12:05:00 2.448
02/07/2014 9236.601 16.050 11:50:00 2.340
03/07/2014 9251.623 15.020 11:25:00 2.280
04/07/2014 9267.023 15.400 12:10:00 2.052
06/07/2014 9298.321 15.640 12:30:00 2.400
05/07/2014 9282.683 15.660 12:15:00 2.484
07/07/2014 9314.276 15.940 11:45:00 2.184
08/07/2014 9329.379 15.100 12:35:00 2.304
09/07/2014 9345.429 16.040 10:30:00 2.412
10/07/2014 9355.299 9.870 14:05:00 2.040
11/07/2014 9372.386 17.090 12:05:00 2.280
12/07/2014 9386.069 13.680 13:30:00 2.400
13/07/2014 9394.170 8.100 11:50:00 2.712
14/07/2014 9406.271 12.100 12:50:00 2.592
15/07/2014 9423.206 16.810 11:55:00 2.244
16/07/2014 9439.284 16.080 11:55:00 2.160
17/07/2014 9454.334 15.050 11:55:00 2.160
18/07/2014 9470.967 16.630 11:45:00 2.172
19/07/2014 9487.283 16.320 12:05:00 2.172
20/07/2014 9502.503 15.220 14:00:00 2.136
21/07/2014 9510.358 7.850 14:10:00 2.424
22/07/2014 9519.410 9.050 11:40:00 2.724
23/07/2014 9536.113 16.700 12:50:00 2.244
25/07/2014 9560.738 15.870 11:55:00 2.160
26/07/2014 9565.116 4.380 09:35:00 1.800
27/07/2014 9576.300 11.180 11:40:00 2.280
29/07/2014 9598.550 10.830 11:30:00 2.340
30/07/2014 9606.463 7.910 11:20:00 2.544
28/07/2014 9587.716 11.420 11:20:00 2.280
24/07/2014 9544.872 8.760 13:20:00 2.112
31/07/2014 9620.141 13.680 11:35:00 2.424
03/08/2014 9658.122 7.850 12:50:00 2.436
04/08/2014 9672.561 14.440 12:00:00 2.148
05/08/2014 9687.727 15.170 12:00:00 2.136
06/08/2014 9702.929 15.200 12:10:00 2.148
07/08/2014 9718.010 15.080 12:20:00 2.388
08/08/2014 9732.562 14.550 11:45:00 2.124
09/08/2014 9746.719 14.160 11:45:00 2.148
01/08/2014 9635.413 15.270 13:20:00 2.208
02/08/2014 9650.268 14.850 12:20:00 2.304
10/08/2014 9761.481 14.760 12:10:00 2.112
11/08/2014 9776.422 14.940 11:55:00 2.160
12/08/2014 9791.152 14.730 12:20:00 2.112
13/08/2014 9805.293 14.140 12:40:00 2.160
14/08/2014 9818.852 13.560 11:00:00 2.232
16/08/2014 9845.242 12.550 10:55:00 2.412
17/08/2014 9858.683 13.440 12:35:00 2.424
18/08/2014 9872.301 13.620 13:00:00 2.196
15/08/2014 9832.692 13.840 12:20:00 2.556
20/08/2014 9897.200 12.560 13:05:00 2.136
22/08/2014 9924.066 13.910 12:15:00 2.064
02/09/2014 10051.848 10.120 12:50:00 2.376
19/08/2014 9884.637 12.340 10:50:00 2.292
21/08/2014 9910.159 12.960 12:50:00 2.400
03/09/2014 10064.796 12.950 12:00:00 2.148
23/08/2014 9938.240 14.170 12:10:00 2.148
24/08/2014 9952.078 13.840 13:25:00 2.172
25/08/2014 9966.232 14.150 11:35:00 2.124
26/08/2014 9979.152 12.920 12:35:00 2.124
27/08/2014 9992.961 13.810 13:15:00 2.160
28/08/2014 10005.632 12.670 12:25:00 2.280
29/08/2014 10008.144 2.510 15:05:00 1.332
30/08/2014 10020.770 12.630 13:00:00 2.136
31/08/2014 10034.085 13.310 11:45:00 2.256
01/09/2014 10041.731 7.650 10:25:00 2.328
04/09/2014 10076.754 11.960 12:20:00 2.364
08/09/2014 10119.654 11.460 11:45:00 2.028
05/09/2014 10087.773 11.020 12:05:00 2.076
06/09/2014 10096.357 8.580 11:45:00 2.316
07/09/2014 10108.198 11.840 11:35:00 2.076
09/09/2014 10131.563 11.910 13:00:00 2.052
11/09/2014 10145.343 3.730 14:55:00 1.476
10/09/2014 10141.616 10.050 12:50:00 2.184
12/09/2014 10151.574 6.230 13:35:00 2.076
14/09/2014 10174.074 11.330 12:00:00 2.052
13/09/2014 10162.745 11.170 11:55:00 2.052
15/09/2014 10184.099 10.020 12:15:00 2.028
16/09/2014 10194.570 10.470 12:20:00 2.136
17/09/2014 10204.704 10.130 12:35:00 2.304
18/09/2014 10213.613 8.910 11:55:00 2.100
19/09/2014 10223.425 9.810 12:35:00 1.992
20/09/2014 10230.993 7.570 12:00:00 1.836
21/09/2014 10241.678 10.680 13:00:00 1.884
23/09/2014 10261.979 10.690 12:05:00 2.004
24/09/2014 10271.356 9.220 13:05:00 2.364
25/09/2014 10277.268 5.910 13:20:00 1.992
26/09/2014 10288.473 11.200 12:35:00 2.124
27/09/2014 10300.292 11.820 12:00:00 1.968
22/09/2014 10251.289 9.610 12:30:00 2.076
28/09/2014 10312.193 11.900 12:05:00 1.980
29/09/2014 10323.794 11.600 12:00:00 1.968
30/09/2014 10335.274 11.450 12:10:00 1.932
01/10/2014 10345.843 10.570 12:05:00 1.812
02/10/2014 10349.955 4.110 12:15:00 2.340
03/10/2014 10360.646 10.690 12:30:00 1.872
04/10/2014 10370.895 10.250 12:30:00 1.932
05/10/2014 10381.333 10.440 12:15:00 1.860
06/10/2014 10390.899 9.570 12:15:00 1.848
07/10/2014 10399.621 8.720 12:45:00 1.896
08/10/2014 10409.560 9.940 12:05:00 1.812
09/10/2014 10419.491 9.930 12:20:00 1.764
10/10/2014 10429.147 9.660 12:20:00 1.692
11/10/2014 10438.465 9.320 12:40:00 1.752
12/10/2014 10447.601 9.140 11:45:00 1.788
13/10/2014 10454.335 6.730 12:10:00 1.584
14/10/2014 10462.124 7.790 11:40:00 1.608
15/10/2014 10466.808 4.680 12:20:00 1.524
16/10/2014 10473.472 6.660 13:05:00 2.124
18/10/2014 10488.216 9.070 12:30:00 1.692
17/10/2014 10479.142 5.670 11:15:00 1.752
19/10/2014 10497.357 9.140 12:25:00 1.620
20/10/2014 10506.241 8.880 12:25:00 1.668
22/10/2014 10518.093 6.120 12:10:00 1.704
21/10/2014 10511.971 5.730 12:30:00 1.644
23/10/2014 10526.182 8.090 12:45:00 1.968
24/10/2014 10533.673 7.490 12:35:00 2.208
28/10/2014 10565.036 8.130 13:25:00 1.704
25/10/2014 10542.284 8.610 12:35:00 1.692
26/10/2014 10550.272 7.990 12:45:00 1.836
27/10/2014 10556.904 6.630 12:20:00 1.896
29/10/2014 10573.254 8.220 13:35:00 1.800
31/10/2014 10590.057 8.390 12:40:00 1.608
30/10/2014 10581.671 8.420 12:35:00 1.560
01/11/2014 10598.117 8.060 12:35:00 1.572
02/11/2014 10605.991 7.870 12:45:00 1.524
03/11/2014 10613.447 7.460 12:40:00 1.572
04/11/2014 10616.532 3.080 12:30:00 1.548
05/11/2014 10617.448 0.920 12:35:00 0.336
06/11/2014 10619.762 2.310 11:25:00 1.056
07/11/2014 10620.862 1.100 12:40:00 0.348
08/11/2014 10627.540 6.680 10:50:00 1.596
13/11/2014 10647.476 4.660 12:30:00 1.524
09/11/2014 10631.598 4.060 12:00:00 1.668
10/11/2014 10637.564 5.970 11:55:00 1.428
11/11/2014 10640.649 3.080 13:50:00 0.924
12/11/2014 10642.812 2.160 12:45:00 0.996
14/11/2014 10654.040 6.560 11:55:00 1.392
15/11/2014 10656.346 2.310 12:45:00 1.116
16/11/2014 10662.327 5.980 11:45:00 1.680
17/11/2014 10665.204 2.880 09:45:00 1.440
18/11/2014 10670.745 5.540 11:40:00 1.752
19/11/2014 10677.756 7.010 11:45:00 1.416
20/11/2014 10684.469 6.710 11:55:00 1.380
23/11/2014 10700.549 3.800 10:40:00 1.320
21/11/2014 10690.817 6.350 12:05:00 1.308
22/11/2014 10696.752 5.940 12:15:00 1.248
25/11/2014 10711.084 5.060 11:40:00 1.152
24/11/2014 10706.027 5.480 11:55:00 1.164
26/11/2014 10712.538 1.450 13:10:00 0.444
27/11/2014 10714.205 1.650 13:35:00 0.876
01/12/2014 10725.528 3.220 12:25:00 1.152
28/11/2014 10717.598 3.390 11:25:00 1.212
29/11/2014 10718.883 1.280 10:10:00 0.516
30/11/2014 10722.312 3.430 11:50:00 0.792
02/12/2014 10726.283 0.750 14:50:00 0.288
04/12/2014 10727.913 1.570 12:45:00 0.936
03/12/2014 10726.347 0.060 14:05:00 0.072
05/12/2014 10728.589 0.680 12:45:00 0.288
06/12/2014 10730.466 1.880 13:15:00 0.696
07/12/2014 10733.178 2.710 12:35:00 1.260
08/12/2014 10738.481 5.300 16:15:00 15.804
09/12/2014 10743.532 5.050 11:25:00 1.140
10/12/2014 10749.226 5.690 12:15:00 1.188
11/12/2014 10753.612 4.390 11:00:00 1.176
12/12/2014 10759.075 5.460 12:10:00 1.152
13/12/2014 10763.288 4.210 12:00:00 1.236
14/12/2014 10764.429 1.140 11:25:00 0.336
19/12/2014 10779.809 5.130 12:25:00 1.104
15/12/2014 10765.870 1.440 10:55:00 0.492
16/12/2014 10766.341 0.470 13:45:00 0.372
17/12/2014 10769.617 3.280 11:35:00 1.332
18/12/2014 10774.682 5.070 12:15:00 1.128
22/12/2014 10793.080 5.380 12:20:00 1.128
20/12/2014 10782.664 2.860 11:35:00 1.308
21/12/2014 10787.701 5.040 12:30:00 1.116
23/12/2014 10798.400 5.320 12:15:00 1.128
24/12/2014 10800.634 2.210 11:00:00 0.612
25/12/2014 10802.301 1.670 11:00:00 0.444
26/12/2014 10806.598 4.300 13:00:00 1.296
27/12/2014 10810.903 4.310 11:15:00 1.104
28/12/2014 10812.989 2.090 12:05:00 1.008
29/12/2014 10818.363 5.370 12:30:00 1.248
30/12/2014 10824.485 6.120 11:10:00 1.488
31/12/2014 10830.076 5.590 12:25:00 1.296
01/01/2015 10836.003 5.930 12:20:00 1.236
02/01/2015 10841.709 5.710 12:20:00 1.200
03/01/2015 10846.620 4.910 12:25:00 1.056
04/01/2015 10851.173 4.550 12:20:00 1.104
05/01/2015 10857.264 6.090 12:15:00 1.248
06/01/2015 10863.088 5.820 12:25:00 1.200
07/01/2015 10866.037 2.950 10:45:00 1.152
08/01/2015 10868.607 2.570 11:05:00 0.660
09/01/2015 10871.334 2.730 11:45:00 1.188
10/01/2015 10874.350 3.020 13:35:00 0.732
11/01/2015 10875.500 1.150 14:05:00 0.636
12/01/2015 10881.400 5.900 12:10:00 1.236
14/01/2015 10892.147 4.590 12:15:00 1.188
13/01/2015 10887.560 6.160 12:35:00 1.260
16/01/2015 10903.091 5.500 10:45:00 1.212
15/01/2015 10897.588 5.440 13:05:00 1.344
20/01/2015 10908.750 0.740 11:35:00 0.276
17/01/2015 10904.615 1.520 10:50:00 0.924
18/01/2015 10905.660 1.050 11:00:00 0.372
19/01/2015 10908.008 2.350 12:30:00 0.888
24/01/2015 10921.893 5.250 11:50:00 1.416
21/01/2015 10910.558 1.810 09:50:00 1.056
22/01/2015 10911.843 1.280 12:25:00 0.504
23/01/2015 10916.646 4.800 12:20:00 1.788
25/01/2015 10925.531 3.640 10:15:00 0.888
26/01/2015 10931.579 6.050 13:35:00 1.368
27/01/2015 10938.128 6.550 13:25:00 1.428
28/01/2015 10945.361 7.230 11:15:00 1.500
31/01/2015 10951.333 1.640 11:30:00 0.612
29/01/2015 10948.595 3.230 11:15:00 1.260
30/01/2015 10949.693 1.100 09:40:00 0.756
01/02/2015 10954.303 2.970 11:35:00 1.308
03/02/2015 10963.751 3.320 12:45:00 1.848
02/02/2015 10960.436 6.130 12:00:00 1.704
04/02/2015 10966.648 2.900 09:40:00 0.912
06/02/2015 10971.386 4.510 13:00:00 2.112
05/02/2015 10966.881 0.230 11:20:00 0.216
07/02/2015 10975.742 4.360 11:00:00 2.208
08/02/2015 10982.333 6.590 13:05:00 1.824
09/02/2015 10991.730 9.400 11:20:00 1.920
10/02/2015 11001.040 9.310 11:15:00 1.728
11/02/2015 11009.942 8.900 11:05:00 1.680
12/02/2015 11017.836 7.890 11:10:00 1.728
13/02/2015 11023.656 5.820 11:00:00 1.728
14/02/2015 11030.689 7.030 15:00:00 1.716
17/02/2015 11041.055 7.900 11:10:00 1.848
16/02/2015 11033.157 0.930 11:55:00 0.252
22/02/2015 11077.851 3.950 11:05:00 0.888
21/02/2015 11073.904 3.130 10:40:00 1.188
20/02/2015 11070.779 9.860 11:10:00 1.788
19/02/2015 11060.916 10.080 10:55:00 1.848
18/02/2015 11050.840 9.780 11:05:00 1.788
23/02/2015 11083.607 5.760 09:45:00 1.920
25/02/2015 11088.259 4.250 40:00:00 1.188
24/02/2015 11084.004 0.400 30:00:00 0.216
26/02/2015 11098.879 10.620 11:20:00 2.040
27/02/2015 11108.886 10.010 11:55:00 1.968
28/02/2015 11116.335 7.450 12:25:00 2.016
01/03/2015 11123.870 7.210 11:35:00 1.884
06/03/2015 11148.825 12.180 11:50:00 2.160
02/03/2015 11124.485 0.610 11:50:00 0.156
03/03/2015 11129.825 5.340 12:15:00 2.136
04/03/2015 11135.133 5.310 11:15:00 2.220
05/03/2015 11136.644 1.510 11:50:00 0.672
07/03/2015 11160.752 11.930 12:00:00 2.400
08/03/2015 11172.114 11.360 11:40:00 2.040
09/03/2015 11174.379 2.250 09:35:00 1.764
10/03/2015 11183.284 8.900 11:00:00 1.932
11/03/2015 11193.749 10.470 11:45:00 1.980
12/03/2015 11201.804 8.060 12:35:00 2.124
13/03/2015 11213.481 11.680 11:45:00 2.040
14/03/2015 11220.955 7.470 12:15:00 2.304
15/03/2015 11221.907 0.950 10:35:00 0.192
16/03/2015 11222.692 0.780 11:35:00 0.312
17/03/2015 11225.886 3.180 11:30:00 0.600
18/03/2015 11237.088 11.200 12:10:00 2.292
19/03/2015 11248.524 11.440 12:15:00 2.040
20/03/2015 11260.020 11.500 11:40:00 2.064
21/03/2015 11269.472 9.450 10:15:00 2.016
22/03/2015 11271.501 1.920 08:55:00 0.516
23/03/2015 11282.935 11.430 11:20:00 2.124
24/03/2015 11294.970 12.030 15:00:00 2.160
25/03/2015 11295.601 0.630 09:50:00 0.336
26/03/2015 11304.121 8.520 11:20:00 2.184
27/03/2015 11314.897 10.780 35:00:00 2.220
28/03/2015 11327.301 12.400 11:40:00 2.208
29/03/2015 11340.934 13.630 55:00:00 2.232
30/03/2015 11347.105 6.170 13:40:00 2.532
31/03/2015 11356.567 9.460 12:05:00 2.364
01/04/2015 11368.595 12.030 12:55:00 2.208
02/04/2015 11382.929 14.330 12:00:00 2.256
03/04/2015 11396.023 13.090 12:00:00 2.232
04/04/2015 11399.239 3.220 11:10:00 0.804
06/04/2015 11407.468 5.320 11:20:00 2.676
05/04/2015 11402.145 2.910 11:30:00 0.708
07/04/2015 11422.734 12.900 11:45:00 2.676
08/04/2015 11436.957 14.220 11:30:00 2.388
09/04/2015 11439.710 2.750 09:55:00 1.740
10/04/2015 11467.135 14.950 11:55:00 2.280
12/04/2015 11496.212 14.580 12:00:00 2.196
11/04/2015 11481.634 14.500 12:40:00 2.304
13/04/2015 11511.107 14.890 11:45:00 2.220
14/04/2015 11513.090 1.980 09:55:00 1.608
15/04/2015 11537.850 13.190 11:55:00 2.220
16/04/2015 11551.519 13.670 11:45:00 2.256
17/04/2015 11552.721 1.160 08:25:00 0.972
18/04/2015 11574.401 11.740 12:05:00 2.520
19/04/2015 11585.230 10.830 11:55:00 2.460
21/04/2015 11616.664 15.600 11:55:00 2.280
22/04/2015 11632.148 15.480 12:10:00 2.280
23/04/2015 11645.586 13.390 11:55:00 2.400
24/04/2015 11658.532 12.930 12:45:00 2.640
26/04/2015 11683.726 11.930 11:30:00 2.328
25/04/2015 11671.793 13.240 11:30:00 2.340
27/04/2015 11690.125 5.250 10:25:00 1.656
29/04/2015 11703.822 8.840 10:50:00 2.532
28/04/2015 11694.979 4.850 14:20:00 1.740
30/04/2015 11715.279 11.450 12:20:00 2.628
02/05/2015 11742.493 11.020 12:05:00 2.508
01/05/2015 11731.475 16.200 12:15:00 2.652
03/05/2015 11754.513 12.020 11:50:00 2.316
04/05/2015 11770.210 15.700 12:00:00 2.220
05/05/2015 11784.223 13.960 10:35:00 2.184
06/05/2015 11798.065 13.840 12:40:00 2.196
07/05/2015 11813.132 15.070 11:35:00 2.184
08/05/2015 11829.288 16.160 12:20:00 2.388
09/05/2015 11845.999 16.710 11:50:00 2.208
10/05/2015 11860.621 14.620 13:05:00 2.556
11/05/2015 11876.545 15.910 11:20:00 2.256
12/05/2015 11893.150 16.580 11:40:00 2.268
13/05/2015 11909.367 16.210 11:40:00 2.316
14/05/2015 11923.829 14.460 11:35:00 2.208
15/05/2015 11931.259 7.430 10:10:00 1.728
16/05/2015 11936.482 5.220 14:50:00 1.452
18/05/2015 11967.644 16.550 11:45:00 2.232
17/05/2015 11951.090 14.610 11:20:00 2.340
19/05/2015 11983.761 16.120 11:50:00 2.208
20/05/2015 11997.979 14.220 11:50:00 2.316
21/05/2015 12007.385 9.410 13:55:00 2.280
22/05/2015 12018.160 10.770 11:00:00 2.616
23/05/2015 12023.733 5.560 13:15:00 2.832
25/05/2015 12047.594 12.610 11:55:00 2.916
26/05/2015 12063.247 15.650 13:35:00 2.400
27/05/2015 12073.397 10.150 11:20:00 2.736
28/05/2015 12090.450 17.050 12:40:00 2.592
24/05/2015 12034.988 11.250 11:05:00 2.724
29/05/2015 12107.108 16.650 11:35:00 2.316
30/05/2015 12124.520 17.410 12:10:00 2.316
31/05/2015 12141.455 16.930 11:50:00 2.244
01/06/2015 12157.316 15.860 11:50:00 2.244
02/06/2015 12171.880 14.560 12:15:00 2.208
03/06/2015 12189.013 17.100 12:05:00 2.232
04/06/2015 12205.573 16.510 12:10:00 2.184
05/06/2015 12221.083 15.510 11:10:00 2.196
06/06/2015 12235.933 14.850 12:40:00 2.244
07/06/2015 12250.615 14.670 12:45:00 2.436
08/06/2015 12261.758 11.110 12:35:00 2.244
09/06/2015 12275.945 14.170 13:05:00 2.220
10/06/2015 12292.543 16.590 11:35:00 2.208
11/06/2015 12308.415 15.730 12:15:00 2.172
12/06/2015 12323.687 15.190 10:50:00 2.172
13/06/2015 12333.419 9.680 11:35:00 2.244
15/06/2015 12349.796 4.950 11:30:00 1.020
14/06/2015 12344.849 11.430 11:45:00 2.364
16/06/2015 12364.600 14.750 13:35:00 2.292
17/06/2015 12371.862 7.250 13:20:00 2.388
18/06/2015 12390.611 17.600 11:50:00 2.436
19/06/2015 12406.704 16.060 12:30:00 2.556
20/06/2015 12420.491 13.760 12:15:00 2.568
22/06/2015 12455.264 17.420 12:20:00 2.268
23/06/2015 12470.688 15.410 11:25:00 2.412
24/06/2015 12480.490 9.800 12:35:00 2.544
25/06/2015 12497.928 17.410 13:05:00 2.316
26/06/2015 12515.859 17.800 11:25:00 2.268
21/06/2015 12437.845 17.280 13:40:00 2.448
27/06/2015 12533.151 17.060 11:50:00 2.232
28/06/2015 12546.526 13.360 12:55:00 2.256
29/06/2015 12563.684 16.750 12:00:00 2.220
30/06/2015 12577.279 13.590 12:10:00 2.208
01/07/2015 12593.979 16.670 12:00:00 2.208
02/07/2015 12610.547 16.560 10:45:00 2.148
03/07/2015 12625.109 14.560 10:30:00 2.100
04/07/2015 12641.384 16.270 11:45:00 2.160
05/07/2015 12656.869 15.480 09:55:00 2.100
06/07/2015 12672.651 15.780 11:25:00 2.124
07/07/2015 12686.810 14.150 12:05:00 2.076
08/07/2015 12701.930 15.090 12:05:00 2.112
09/07/2015 12717.749 15.820 12:00:00 2.124
10/07/2015 12729.118 11.370 12:50:00 2.148
11/07/2015 12743.336 14.220 12:35:00 2.172
12/07/2015 12759.532 16.200 12:10:00 2.160
13/07/2015 12775.494 15.960 11:45:00 2.184
14/07/2015 12790.560 15.030 12:15:00 2.088
15/07/2015 12806.006 15.450 11:55:00 2.100
17/07/2015 12837.209 15.560 12:00:00 2.088
16/07/2015 12821.652 15.650 12:00:00 2.100
18/07/2015 12852.990 15.780 12:05:00 2.124
20/07/2015 12884.593 15.440 11:45:00 2.124
19/07/2015 12869.154 16.160 11:45:00 2.208
21/07/2015 12900.115 15.510 11:50:00 2.076
22/07/2015 12915.285 15.170 12:15:00 2.040
23/07/2015 12928.002 12.710 11:20:00 2.076
24/07/2015 12941.729 13.730 11:25:00 2.220
25/07/2015 12956.326 14.600 13:15:00 2.148
26/07/2015 12971.909 15.580 11:55:00 2.208
27/07/2015 12987.445 15.540 11:50:00 2.280
28/07/2015 13001.646 14.200 11:30:00 2.340
29/07/2015 13017.580 15.930 11:50:00 2.208
30/07/2015 13032.912 15.330 12:05:00 2.148
31/07/2015 13045.631 12.720 11:15:00 2.304
01/08/2015 13060.633 14.990 11:50:00 2.112
02/08/2015 13073.054 12.420 11:40:00 2.280
03/08/2015 13087.757 14.700 12:55:00 2.160
04/08/2015 13102.470 14.710 12:15:00 2.136
05/08/2015 13116.388 13.920 12:00:00 2.064
06/08/2015 13131.145 14.760 12:15:00 2.064
07/08/2015 13143.938 12.770 12:10:00 2.076
08/08/2015 13156.323 12.390 12:25:00 2.016
09/08/2015 13167.854 11.530 11:55:00 2.040
10/08/2015 13177.672 9.820 13:45:00 2.292
11/08/2015 13186.613 8.930 13:00:00 2.556
12/08/2015 13199.850 13.240 11:30:00 2.232
13/08/2015 13214.429 14.580 12:00:00 2.052
14/08/2015 13228.394 13.970 12:10:00 2.016
15/08/2015 13239.796 11.400 11:40:00 2.412
16/08/2015 13245.350 5.550 15:30:00 1.308
17/08/2015 13257.747 12.390 13:35:00 2.388
18/08/2015 13272.781 15.030 12:15:00 2.244
19/08/2015 13280.258 7.480 13:05:00 2.352
20/08/2015 13294.917 14.660 12:20:00 2.244
21/08/2015 13306.338 11.420 12:45:00 2.352
22/08/2015 13319.860 13.520 13:15:00 2.316
23/08/2015 13332.512 12.640 13:10:00 2.136
24/08/2015 13344.663 12.150 11:45:00 2.424
25/08/2015 13358.264 13.590 12:55:00 2.340
26/08/2015 13372.590 14.330 12:05:00 2.124
27/08/2015 13386.727 14.140 12:20:00 2.124
28/08/2015 13400.799 14.070 11:50:00 2.148
29/08/2015 13414.331 13.530 11:50:00 2.040
30/08/2015 13427.886 13.560 12:05:00 2.040
31/08/2015 13441.201 13.310 11:45:00 2.040
01/09/2015 13454.347 13.150 12:15:00 2.016
02/09/2015 13468.192 13.820 11:40:00 2.124
03/09/2015 13481.703 13.510 12:00:00 2.100
04/09/2015 13489.973 8.270 11:30:00 2.208
05/09/2015 13497.082 7.110 12:45:00 2.328
06/09/2015 13508.708 11.040 11:55:00 2.484
07/09/2015 13523.707 13.760 12:00:00 2.160
08/09/2015 13535.845 12.140 12:05:00 2.040
09/09/2015 13543.691 7.850 13:20:00 1.296
10/09/2015 13557.146 13.450 12:15:00 2.280
11/09/2015 13559.652 2.510 10:00:00 1.872
13/09/2015 13586.952 7.980 11:35:00 2.268
12/09/2015 13578.971 12.880 12:05:00 2.064
14/09/2015 13593.974 3.910 12:45:00 1.896
15/09/2015 13606.080 12.110 12:30:00 2.100
16/09/2015 13616.619 10.540 12:00:00 1.884
17/09/2015 13628.594 11.970 12:05:00 1.980
18/09/2015 13639.767 11.170 11:50:00 1.944
19/09/2015 13649.660 9.890 13:50:00 2.028
20/09/2015 13661.087 11.430 12:40:00 2.256
21/09/2015 13673.162 12.080 12:05:00 2.004
22/09/2015 13685.309 12.150 12:20:00 1.992
23/09/2015 13692.689 7.380 11:40:00 2.328
24/09/2015 13703.548 10.860 12:10:00 2.112
25/09/2015 13714.809 11.260 13:55:00 2.124
26/09/2015 13725.124 10.320 11:40:00 1.872
27/09/2015 13736.672 11.550 12:10:00 1.992
28/09/2015 13744.105 7.430 11:55:00 2.172
29/09/2015 13754.078 9.970 11:25:00 2.400
30/09/2015 13762.260 8.180 12:40:00 2.232
01/10/2015 13763.072 0.810 12:45:00 0.276
02/10/2015 13766.094 3.020 11:25:00 1.500
03/10/2015 13774.996 8.900 11:50:00 2.316
04/10/2015 13783.584 8.590 12:45:00 2.196
05/10/2015 13785.696 2.110 10:10:00 1.008
06/10/2015 13792.420 6.720 12:45:00 1.836
07/10/2015 13799.684 7.260 10:00:00 2.004
08/10/2015 13808.072 8.390 13:00:00 1.836
10/10/2015 13815.331 1.300 13:25:00 0.468
13/10/2015 13835.224 0.740 11:15:00 0.408
14/10/2015 13836.342 1.120 11:20:00 0.468
15/10/2015 13844.853 8.510 12:45:00 1.848
16/10/2015 13850.279 5.430 10:15:00 1.668
19/10/2015 13861.778 2.470 12:55:00 1.560
20/10/2015 13866.205 4.430 11:55:00 1.668
21/10/2015 13868.802 2.600 13:15:00 0.744
22/10/2015 13872.603 3.800 12:10:00 1.092
23/10/2015 13881.992 9.390 11:25:00 1.728
12/10/2015 13834.485 10.560 11:15:00 1.848
11/10/2015 13823.927 8.600 11:50:00 1.992
09/10/2015 13814.027 5.950 10:00:00 1.476
24/10/2015 13891.415 9.420 11:35:00 1.728
27/10/2015 13910.912 7.100 09:50:00 1.560
29/10/2015 13917.793 5.880 10:10:00 1.776
25/10/2015 13898.018 6.600 11:50:00 1.824
26/10/2015 13903.816 5.800 12:25:00 1.404
28/10/2015 13911.914 1.000 13:50:00 0.276
17/10/2015 13857.748 7.470 12:00:00 2.112
18/10/2015 13859.305 1.560 14:25:00 0.612
30/10/2015 13921.720 3.930 10:15:00 1.524
31/10/2015 13927.081 5.360 12:20:00 1.812
01/11/2015 13935.563 8.480 10:15:00 1.548
02/11/2015 13943.651 8.090 11:45:00 1.536
03/11/2015 13951.444 7.790 11:40:00 1.524
04/11/2015 13956.171 4.730 13:30:00 1.104
05/11/2015 13960.631 4.460 10:55:00 1.428
06/11/2015 13967.493 6.860 11:45:00 1.464
07/11/2015 13974.839 7.350 11:35:00 1.488
08/11/2015 13981.922 7.080 11:35:00 1.488
09/11/2015 13989.251 7.330 11:45:00 1.440
10/11/2015 13993.106 3.850 11:55:00 1.464
11/11/2015 13999.269 6.160 12:05:00 1.332
13/11/2015 14007.495 5.390 11:30:00 1.308
12/11/2015 14002.104 2.830 12:35:00 0.972
14/11/2015 14009.249 1.750 11:50:00 0.456
15/11/2015 14015.513 6.260 11:45:00 1.368
16/11/2015 14021.913 6.400 12:00:00 1.332
17/11/2015 14027.563 5.650 11:55:00 1.248
18/11/2015 14033.857 6.290 12:15:00 1.584
19/11/2015 14039.961 6.100 11:45:00 1.284
20/11/2015 14042.068 2.110 13:20:00 1.092
21/11/2015 14042.413 0.350 11:20:00 0.288
23/11/2015 14048.573 2.930 12:05:00 1.536
24/11/2015 14051.430 2.860 10:50:00 0.984
27/11/2015 14063.173 4.540 12:00:00 1.584
25/11/2015 14057.758 6.330 12:05:00 1.332
26/11/2015 14058.637 0.880 13:15:00 0.588
03/12/2015 14095.963 5.110 12:10:00 1.284
28/11/2015 14069.000 5.000 12:10:00 1.000
29/11/2015 14075.000 6.000 11:55:00 1.000
30/11/2015 14081.000 5.000 12:10:00 1.000
01/12/2015 14085.000 4.000 10:35:00 1.000
02/12/2015 14090.000 5.000 12:05:00 1.000
08/12/2015 14111.368 4.460 11:45:00 1.176
11/12/2015 14126.172 5.520 12:05:00 1.152
04/12/2015 14098.689 2.730 12:00:00 1.080
05/12/2015 14100.667 1.980 10:15:00 0.444
06/12/2015 14102.481 1.810 08:50:00 0.420
07/12/2015 14106.910 4.430 11:35:00 1.164
09/12/2015 14115.624 4.260 10:20:00 1.200
10/12/2015 14120.653 5.030 10:25:00 1.164
12/12/2015 14131.847 5.670 12:10:00 1.188
13/12/2015 14135.880 4.030 12:20:00 1.200
16/12/2015 14149.956 4.330 12:15:00 1.128
17/12/2015 14155.184 5.230 12:10:00 1.140
20/12/2015 14169.191 4.650 12:25:00 1.080
14/12/2015 14140.586 4.710 11:40:00 1.212
15/12/2015 14145.631 5.050 12:25:00 1.092
18/12/2015 14160.153 4.970 12:10:00 1.056
19/12/2015 14164.545 4.390 12:05:00 1.020
21/12/2015 14174.213 5.020 12:10:00 1.092
22/12/2015 14179.358 5.150 11:55:00 1.092
25/12/2015 14189.680 2.140 12:20:00 1.104
27/12/2015 14201.887 5.320 12:25:00 1.116
23/12/2015 14184.087 4.730 11:45:00 1.056
24/12/2015 14187.538 3.450 12:05:00 1.140
26/12/2015 14196.572 5.070 12:15:00 1.236
28/12/2015 14207.240 5.350 12:10:00 1.128
29/12/2015 14212.321 5.080 11:45:00 1.056
31/12/2015 14219.251 2.770 12:45:00 1.080
30/12/2015 14216.485 4.160 12:45:00 0.960
09/01/2016 14240.629 3.260 11:45:00 1.320
01/01/2016 14221.252 2.000 12:10:00 0.672
02/01/2016 14221.584 0.330 12:20:00 0.180
03/01/2016 14226.020 4.440 11:50:00 1.428
04/01/2016 14226.884 0.860 14:00:00 0.216
05/01/2016 14227.393 0.510 12:20:00 0.180
06/01/2016 14230.463 3.070 12:45:00 1.332
07/01/2016 14235.814 5.350 11:35:00 1.524
08/01/2016 14237.365 1.550 12:15:00 0.492
10/01/2016 14243.109 2.480 13:40:00 1.128
12/01/2016 14246.604 2.130 10:45:00 1.140
18/01/2016 14269.100 2.260 10:55:00 1.272
11/01/2016 14244.473 1.360 11:10:00 0.420
13/01/2016 14252.695 4.290 11:15:00 1.356
14/01/2016 14253.524 0.830 11:05:00 0.468
15/01/2016 14256.463 2.940 10:55:00 1.404
16/01/2016 14259.877 3.410 12:30:00 1.392
17/01/2016 14266.838 6.960 12:45:00 1.452
20/01/2016 14284.059 6.510 12:30:00 1.320
19/01/2016 14277.551 3.770 10:50:00 1.296
21/01/2016 14288.627 4.570 12:25:00 1.476
22/01/2016 14295.249 6.620 12:15:00 1.344
23/01/2016 14299.591 4.340 13:10:00 1.188
24/01/2016 14306.226 6.640 12:25:00 1.320
26/01/2016 14318.951 6.500 12:15:00 1.356
25/01/2016 14312.453 6.230 12:15:00 1.452
28/01/2016 14328.346 4.090 12:05:00 1.392
29/01/2016 14333.762 5.420 12:40:00 1.476
30/01/2016 14336.911 3.150 10:45:00 0.600
01/02/2016 14345.219 6.770 11:35:00 1.416
31/01/2016 14338.444 1.530 10:50:00 0.840
02/02/2016 14348.615 3.400 10:00:00 0.840
04/02/2016 14356.636 6.200 11:40:00 1.632
03/02/2016 14350.431 1.820 12:45:00 0.540
05/02/2016 14364.786 8.150 12:15:00 1.560
06/02/2016 14372.782 8.000 12:15:00 1.536
07/02/2016 14373.534 0.750 12:15:00 0.324
13/02/2016 14397.973 6.650 11:35:00 1.956
08/02/2016 14374.663 1.130 14:15:00 0.576
09/02/2016 14377.928 3.260 11:50:00 1.536
10/02/2016 14380.773 2.840 11:25:00 1.620
11/02/2016 14386.910 6.140 10:55:00 1.872
12/02/2016 14391.320 4.410 12:05:00 1.692
18/02/2016 14413.215 2.050 14:20:00 0.864
14/02/2016 14399.363 1.390 13:05:00 0.492
15/02/2016 14402.879 3.520 11:05:00 1.380
16/02/2016 14407.673 4.790 11:45:00 1.500
17/02/2016 14411.161 3.490 12:55:00 1.704
21/02/2016 14435.765 9.240 12:10:00 1.668
20/02/2016 14426.520 9.460 11:50:00 1.776
19/02/2016 14417.060 3.840 11:35:00 1.596
24/02/2016 14454.357 9.010 12:10:00 1.656
22/02/2016 14441.530 5.770 12:30:00 1.416
23/02/2016 14445.349 3.820 10:05:00 1.104
26/02/2016 14467.118 7.510 11:30:00 1.836
25/02/2016 14459.605 5.250 11:25:00 1.464
29/02/2016 14473.612 3.150 12:40:00 2.004
27/02/2016 14468.612 1.490 10:55:00 0.492
28/02/2016 14470.459 1.850 11:05:00 0.720
03/03/2016 14491.167 3.280 09:50:00 1.836
01/03/2016 14480.383 6.770 10:15:00 2.076
02/03/2016 14487.883 7.500 12:10:00 1.932
04/03/2016 14502.321 11.150 11:55:00 1.992
05/03/2016 14504.498 2.180 09:50:00 1.452
07/03/2016 14521.466 7.060 11:05:00 2.400
10/03/2016 14532.704 4.020 10:30:00 1.476
09/03/2016 14528.685 2.380 11:25:00 0.684
14/03/2016 14567.802 8.680 12:50:00 2.172
13/03/2016 14559.118 6.390 10:25:00 1.476
12/03/2016 14552.730 9.180 11:50:00 2.100
11/03/2016 14543.550 10.850 11:40:00 1.980
15/03/2016 14573.774 5.970 13:00:00 2.268
24/03/2016 14642.222 3.050 12:25:00 0.732
16/03/2016 14581.098 7.320 09:50:00 1.956
17/03/2016 14590.039 8.940 13:05:00 2.304
18/03/2016 14596.724 6.680 10:15:00 2.052
19/03/2016 14608.579 11.850 11:35:00 1.980
20/03/2016 14618.044 9.470 11:35:00 2.052
21/03/2016 14626.734 8.690 12:00:00 1.728
22/03/2016 14634.761 8.030 11:15:00 1.884
23/03/2016 14639.176 4.410 12:40:00 1.716
25/03/2016 14656.137 13.300 11:45:00 2.100
27/03/2016 14677.083 11.930 11:35:00 2.076
26/03/2016 14665.152 8.940 11:40:00 2.208
29/03/2016 14688.507 10.360 11:10:00 2.148
31/03/2016 14713.725 13.030 11:15:00 2.160
02/04/2016 14730.869 10.020 13:25:00 1.788
01/04/2016 14720.845 6.910 13:00:00 1.524
03/04/2016 14741.089 10.060 12:50:00 2.088
04/04/2016 14754.387 13.000 12:20:00 2.064
05/04/2016 14765.203 10.770 12:35:00 2.052
06/04/2016 14778.145 12.940 12:35:00 2.040
07/04/2016 14788.799 10.650 12:05:00 1.992
11/04/2016 14823.199 12.800 12:30:00 2.244
08/04/2016 14791.065 2.090 12:10:00 0.588
09/04/2016 14798.790 7.730 11:50:00 2.244
10/04/2016 14810.404 11.610 11:25:00 2.352
12/04/2016 14835.225 12.030 12:10:00 1.920
13/04/2016 14844.763 9.540 11:50:00 2.112
14/04/2016 14858.092 13.330 12:05:00 2.148
15/04/2016 14870.409 12.320 12:15:00 2.124
16/04/2016 14882.809 12.400 12:30:00 2.064
17/04/2016 14896.456 13.650 12:10:00 2.064
18/04/2016 14905.829 9.370 12:50:00 1.776
19/04/2016 14918.807 12.980 11:35:00 2.256
20/04/2016 14933.043 14.240 11:55:00 2.112
21/04/2016 14945.070 12.030 11:05:00 2.100
22/04/2016 14952.823 7.750 14:20:00 2.172
23/04/2016 14960.407 7.580 12:50:00 2.544
24/04/2016 14968.957 8.550 11:45:00 2.760
25/04/2016 14974.859 5.900 10:25:00 2.592
26/04/2016 14982.163 7.300 11:25:00 2.700
27/04/2016 14989.067 6.900 13:10:00 2.172
28/04/2016 14995.558 6.490 11:15:00 1.332
29/04/2016 15007.553 11.990 12:15:00 2.220
30/04/2016 15021.154 13.600 11:40:00 2.220
06/03/2016 14514.403 9.910 12:40:00 2.376
08/03/2016 14526.307 4.830 12:55:00 1.872
28/03/2016 14678.147 1.050 10:55:00 0.360
30/03/2016 14700.698 12.160 12:00:00 2.160
01/05/2016 15032.114 10.960 12:30:00 2.700
02/05/2016 15040.503 8.390 11:35:00 2.232
03/05/2016 15052.850 12.350 13:10:00 2.568
04/05/2016 15065.299 12.450 12:30:00 2.424
05/05/2016 15077.850 12.550 13:35:00 2.580
06/05/2016 15093.268 15.420 11:50:00 2.220
07/05/2016 15107.365 14.100 12:25:00 2.280
08/05/2016 15119.511 12.150 12:15:00 2.592
09/05/2016 15134.484 14.970 12:00:00 2.160
10/05/2016 15148.835 14.350 11:45:00 2.064
11/05/2016 15159.941 11.110 11:45:00 2.040
12/05/2016 15168.223 8.280 11:35:00 2.688
13/05/2016 15179.256 11.030 11:05:00 2.676
16/05/2016 15200.670 9.540 12:00:00 2.508
17/05/2016 15206.122 5.440 12:45:00 2.352
19/05/2016 15228.012 8.640 11:05:00 2.364
20/05/2016 15240.690 12.680 12:10:00 2.592
21/05/2016 15256.845 16.150 11:40:00 2.244
22/05/2016 15273.017 16.170 11:45:00 2.220
14/05/2016 15183.948 4.690 13:55:00 1.644
15/05/2016 15191.133 7.180 14:40:00 2.184
18/05/2016 15219.376 13.250 12:45:00 2.556
23/05/2016 15286.020 13.000 12:15:00 2.316
24/05/2016 15297.514 11.490 11:55:00 2.592
25/05/2016 15312.937 15.410 11:50:00 2.292
26/05/2016 15328.378 15.430 11:10:00 2.232
27/05/2016 15343.112 14.730 12:25:00 2.244
28/05/2016 15357.502 14.380 11:30:00 2.088
29/05/2016 15368.937 11.430 11:25:00 2.148
30/05/2016 15385.646 16.700 12:35:00 2.400
31/05/2016 15400.818 15.140 11:45:00 2.424
01/06/2016 15407.917 7.010 12:55:00 1.812
02/06/2016 15412.421 4.490 12:50:00 2.496
03/06/2016 15422.758 8.000 11:45:00 2.688
04/06/2016 15435.663 12.890 12:20:00 2.436
05/06/2016 15446.662 11.000 12:00:00 2.256
06/06/2016 15462.523 15.850 12:00:00 2.208
07/06/2016 15477.483 14.960 11:55:00 2.328
08/06/2016 15491.682 14.200 13:10:00 2.292
09/06/2016 15497.163 5.480 15:20:00 1.488
10/06/2016 15508.024 10.830 10:50:00 2.424
11/06/2016 15523.795 15.720 13:45:00 2.364
12/06/2016 15524.623 0.730 08:15:00 0.588
13/06/2016 15546.056 15.940 11:30:00 2.388
14/06/2016 15561.192 15.130 11:30:00 2.388
15/06/2016 15577.376 16.180 10:45:00 2.352
16/06/2016 15582.480 5.100 09:45:00 1.692
17/06/2016 15598.325 15.850 11:20:00 2.352
18/06/2016 15613.044 14.720 11:00:00 2.232
19/06/2016 15622.380 9.320 12:10:00 2.436
20/06/2016 15638.781 16.390 12:50:00 2.520
21/06/2016 15655.890 17.100 11:45:00 2.268
22/06/2016 15670.875 14.970 11:55:00 2.304
23/06/2016 15680.482 9.610 12:50:00 2.340
24/06/2016 15694.987 14.490 11:50:00 2.088
25/06/2016 15708.055 13.060 11:50:00 2.052
26/06/2016 15722.930 14.760 11:45:00 2.064
27/06/2016 15737.272 13.810 11:20:00 2.352
29/06/2016 15770.248 16.230 11:50:00 2.160
28/06/2016 15754.013 16.730 11:45:00 2.160
30/06/2016 15785.303 15.030 11:50:00 2.112
01/07/2016 15801.139 15.820 11:55:00 2.100
02/07/2016 15816.800 15.650 12:00:00 2.076
03/07/2016 15832.594 15.780 11:55:00 2.124
04/07/2016 15848.325 15.730 12:00:00 2.100
05/07/2016 15864.259 15.920 12:10:00 2.136
06/07/2016 15880.019 15.760 12:15:00 2.100
07/07/2016 15895.986 15.950 12:00:00 2.124
08/07/2016 15910.855 14.870 12:05:00 2.100
09/07/2016 15925.729 14.870 12:15:00 2.088
10/07/2016 15938.701 12.960 11:30:00 1.908
11/07/2016 15954.249 15.530 12:00:00 2.076
12/07/2016 15969.620 15.330 12:10:00 2.064
13/07/2016 15985.034 15.410 11:55:00 2.112
14/07/2016 15998.594 13.550 11:50:00 2.220
15/07/2016 16006.187 7.480 10:25:00 2.508
16/07/2016 16016.450 10.240 10:55:00 2.940
17/07/2016 16032.472 15.910 12:55:00 2.592
18/07/2016 16049.718 17.240 12:00:00 2.316
19/07/2016 16065.596 15.860 11:55:00 2.292
20/07/2016 16082.803 17.190 12:00:00 2.304
21/07/2016 16099.549 16.740 12:05:00 2.328
22/07/2016 16116.086 16.480 11:55:00 2.244
23/07/2016 16130.745 14.650 11:00:00 2.316
24/07/2016 16139.092 8.300 10:45:00 2.436
25/07/2016 16152.575 13.460 13:00:00 2.400
26/07/2016 16169.073 16.350 13:10:00 2.256
27/07/2016 16184.817 15.740 13:05:00 2.244
28/07/2016 16199.752 14.930 12:10:00 2.292
29/07/2016 16216.182 16.410 12:00:00 2.268
30/07/2016 16232.307 16.120 12:00:00 2.256
31/07/2016 16248.320 16.010 11:55:00 2.232
02/08/2016 16277.237 15.400 12:40:00 2.484
01/08/2016 16261.841 13.510 11:05:00 2.604
03/08/2016 16292.922 15.680 13:05:00 2.316
04/08/2016 16308.935 16.010 12:55:00 2.256
05/08/2016 16322.371 13.430 13:20:00 2.316
07/08/2016 16348.469 14.580 13:10:00 2.472
06/08/2016 16333.884 11.510 12:50:00 2.784
08/08/2016 16364.355 15.880 12:10:00 2.220
10/08/2016 16395.760 15.870 12:15:00 2.280
09/08/2016 16379.887 15.530 11:45:00 2.244
11/08/2016 16408.175 12.420 12:40:00 2.724
12/08/2016 16424.355 16.180 12:00:00 2.340
13/08/2016 16440.450 16.090 11:55:00 2.340
14/08/2016 16456.092 15.640 11:05:00 2.292
15/08/2016 16471.564 15.470 10:45:00 2.280
16/08/2016 16486.000 15.000 11:10:00 2.000
17/08/2016 16494.000 7.000 12:20:00 2.000
18/08/2016 16508.000 13.000 11:15:00 2.000
19/08/2016 16519.000 11.000 11:05:00 2.000
20/08/2016 16522.000 2.000 09:05:00 1.000
22/08/2016 16563.000 13.000 11:50:00 2.000
21/08/2016 16549.233 14.640 10:35:00 2.160
23/08/2016 16578.431 15.150 11:20:00 2.424
24/08/2016 16593.058 14.630 11:45:00 2.208
25/08/2016 16607.829 14.770 10:45:00 2.208
26/08/2016 16622.564 14.730 10:50:00 2.184
27/08/2016 16636.044 13.480 11:55:00 2.172
28/08/2016 16650.111 14.070 12:05:00 2.160
29/08/2016 16664.663 14.550 11:55:00 2.220
30/08/2016 16678.796 14.130 11:45:00 2.112
31/08/2016 16685.868 7.070 14:00:00 1.908
01/09/2016 16698.459 12.590 13:10:00 2.232
02/09/2016 16712.463 14.000 11:45:00 2.160
03/09/2016 16726.591 14.130 12:10:00 2.124
04/09/2016 16740.215 13.620 11:50:00 2.124
06/09/2016 16762.167 14.290 11:45:00 2.424
05/09/2016 16747.874 7.660 13:55:00 1.728
07/09/2016 16768.985 6.800 11:00:00 2.244
08/09/2016 16782.115 13.130 12:05:00 2.208
09/09/2016 16790.851 8.740 10:40:00 2.448
10/09/2016 16796.864 6.010 12:25:00 2.352
11/09/2016 16807.401 10.540 11:50:00 2.484
12/09/2016 16819.832 12.430 12:00:00 2.112
14/09/2016 16843.145 11.360 12:15:00 2.052
13/09/2016 16831.787 11.910 12:10:00 2.064
15/09/2016 16850.730 7.580 11:05:00 2.256
16/09/2016 16854.765 4.030 13:20:00 2.412
17/09/2016 16860.204 5.440 11:35:00 2.232
18/09/2016 16862.911 2.710 12:10:00 1.944
19/09/2016 16874.809 11.900 12:40:00 2.280
21/09/2016 16894.043 5.940 13:15:00 2.028
20/09/2016 16888.101 13.290 12:10:00 2.112
22/09/2016 16906.249 12.210 11:40:00 2.232
23/09/2016 16915.276 9.030 12:35:00 2.268
24/09/2016 16925.244 9.970 12:40:00 2.112
25/09/2016 16937.088 11.840 12:20:00 2.028
26/09/2016 16949.234 12.150 12:15:00 2.028
27/09/2016 16960.141 10.910 12:45:00 1.980
28/09/2016 16971.430 11.290 12:15:00 1.980
29/09/2016 16981.957 10.530 12:40:00 2.028
30/09/2016 16992.143 10.190 12:15:00 1.992
01/10/2016 17001.135 8.990 12:30:00 1.968
02/10/2016 17004.469 3.330 13:55:00 1.128
03/10/2016 17010.370 5.900 11:05:00 1.848
08/10/2016 17044.611 10.670 13:10:00 2.112
09/10/2016 17051.442 6.830 12:45:00 2.292
04/10/2016 17015.294 4.920 14:50:00 1.380
05/10/2016 17027.531 12.240 12:00:00 2.112
06/10/2016 17030.771 3.240 11:05:00 0.960
07/10/2016 17033.944 3.170 15:15:00 1.272
10/10/2016 17060.260 8.820 12:30:00 2.244
11/10/2016 17063.722 3.460 12:10:00 1.428
12/10/2016 17074.780 11.060 12:35:00 1.980
13/10/2016 17079.817 5.040 11:45:00 1.620
14/10/2016 17085.558 5.740 14:10:00 1.584
15/10/2016 17094.143 8.580 12:20:00 1.812
16/10/2016 17104.144 10.000 12:25:00 1.800
23/10/2016 17138.816 2.910 11:45:00 1.632
24/10/2016 17146.982 8.170 12:25:00 1.632
17/10/2016 17112.503 8.360 11:25:00 1.836
18/10/2016 17114.136 1.630 11:50:00 0.552
19/10/2016 17117.925 3.790 12:30:00 2.088
20/10/2016 17122.860 4.940 12:40:00 2.040
21/10/2016 17127.425 4.560 10:40:00 1.236
22/10/2016 17135.901 8.480 12:35:00 1.800
26/10/2016 17157.110 2.050 10:45:00 0.960
25/10/2016 17155.064 8.080 12:35:00 1.572
28/10/2016 17170.699 9.250 12:45:00 1.728
27/10/2016 17161.445 4.330 11:05:00 1.440
29/10/2016 17179.833 9.130 12:35:00 1.704
31/10/2016 17196.958 8.320 12:45:00 1.632
30/10/2016 17188.636 8.800 12:45:00 1.656
01/11/2016 17205.009 8.050 12:55:00 1.596
02/11/2016 17207.887 2.880 12:20:00 1.812
07/11/2016 17223.180 4.440 11:10:00 1.500
03/11/2016 17210.371 2.480 13:05:00 1.632
04/11/2016 17214.635 4.260 11:55:00 1.644
05/11/2016 17216.802 2.170 11:30:00 0.576
06/11/2016 17218.736 1.930 14:00:00 1.080
09/11/2016 17232.354 7.380 12:55:00 1.584
10/11/2016 17239.027 6.670 12:55:00 1.524
11/11/2016 17241.752 2.730 12:05:00 1.668
21/11/2016 17289.453 5.990 13:40:00 1.380
22/11/2016 17294.773 5.320 13:10:00 1.308
12/11/2016 17248.705 6.950 12:05:00 1.776
13/11/2016 17255.337 6.630 12:55:00 1.524
14/11/2016 17257.353 2.020 12:45:00 0.468
15/11/2016 17264.678 7.330 13:05:00 1.452
16/11/2016 17272.024 7.350 13:10:00 1.452
17/11/2016 17274.034 2.010 15:40:00 0.516
18/11/2016 17278.727 4.690 13:40:00 1.500
19/11/2016 17280.138 1.410 12:40:00 1.692
20/11/2016 17283.462 3.320 11:50:00 1.296
26/11/2016 17306.025 5.440 12:00:00 1.344
27/11/2016 17311.898 5.870 12:55:00 1.356
23/11/2016 17297.413 2.640 12:15:00 0.792
24/11/2016 17300.134 2.720 10:50:00 0.924
25/11/2016 17300.590 0.460 13:45:00 0.264
28/11/2016 17317.848 5.950 13:00:00 1.296
29/11/2016 17324.421 6.570 13:10:00 1.344
30/11/2016 17330.925 6.500 13:20:00 1.332
05/12/2016 17353.726 6.000 12:45:00 1.236
06/12/2016 17354.721 1.000 10:25:00 0.264
09/12/2016 17372.082 5.660 12:15:00 1.248
01/12/2016 17337.265 6.340 13:05:00 1.296
02/12/2016 17342.040 4.780 12:55:00 1.464
03/12/2016 17343.894 1.850 14:30:00 0.924
04/12/2016 17347.729 3.830 13:20:00 1.428
07/12/2016 17360.505 5.780 13:15:00 1.188
08/12/2016 17366.426 5.920 13:25:00 1.236
10/12/2016 17377.667 5.590 12:55:00 1.164
17/12/2016 17412.618 5.810 13:35:00 1.212
11/12/2016 17380.395 2.730 11:40:00 0.876
12/12/2016 17384.652 4.260 13:30:00 1.248
13/12/2016 17390.459 5.810 13:00:00 1.212
14/12/2016 17395.932 5.470 12:55:00 1.164
15/12/2016 17401.239 5.310 13:05:00 1.176
16/12/2016 17406.807 5.570 13:25:00 1.164
18/12/2016 17418.174 5.560 12:30:00 1.164
19/12/2016 17420.734 2.560 12:25:00 1.416
20/12/2016 17421.714 0.980 12:30:00 0.348
22/12/2016 17431.683 4.850 12:05:00 1.224
21/12/2016 17426.829 5.120 12:00:00 1.368
23/12/2016 17436.445 4.760 12:10:00 1.176
24/12/2016 17442.027 5.580 12:05:00 1.176
25/12/2016 17446.267 4.240 13:05:00 0.900
26/12/2016 17451.841 5.570 12:10:00 1.176
27/12/2016 17456.950 5.110 12:00:00 1.092
28/12/2016 17462.832 5.880 12:25:00 1.260
29/12/2016 17469.030 6.200 12:40:00 1.296
30/12/2016 17474.332 5.300 11:40:00 1.308
31/12/2016 17480.309 5.980 12:30:00 1.404
05/01/2017 17497.660 2.950 11:20:00 1.644
01/01/2017 17485.460 5.150 12:15:00 1.140
02/01/2017 17490.370 4.910 12:30:00 1.464
03/01/2017 17491.025 0.660 11:50:00 0.276
04/01/2017 17494.713 3.690 11:05:00 1.368
08/01/2017 17513.778 2.880 13:45:00 0.684
09/01/2017 17520.185 6.410 12:40:00 1.320
06/01/2017 17504.200 6.540 12:40:00 1.416
07/01/2017 17510.895 6.690 12:35:00 1.368
10/01/2017 17523.293 3.110 10:50:00 1.020
11/01/2017 17529.734 6.440 12:40:00 1.332
13/01/2017 17531.107 0.200 12:10:00 0.192
12/01/2017 17530.905 1.170 13:10:00 0.528
14/01/2017 17538.098 6.990 12:30:00 1.452
20/01/2017 17557.018 6.460 12:25:00 1.452
21/01/2017 17564.175 7.160 12:30:00 1.476
24/01/2017 17571.888 3.050 12:25:00 0.828
15/01/2017 17540.120 2.020 14:30:00 1.044
16/01/2017 17542.726 2.610 13:55:00 0.948
17/01/2017 17545.490 2.760 13:25:00 1.116
18/01/2017 17548.124 2.630 11:55:00 1.068
19/01/2017 17550.555 2.430 11:35:00 0.528
22/01/2017 17568.328 4.150 11:05:00 1.380
23/01/2017 17568.835 0.510 13:00:00 0.228
25/01/2017 17577.971 6.080 12:55:00 1.512
26/01/2017 17584.731 6.760 12:30:00 1.392
27/01/2017 17592.170 7.440 12:15:00 1.524
28/01/2017 17597.302 5.130 12:05:00 1.272
29/01/2017 17604.654 7.350 12:35:00 1.464
30/01/2017 17611.915 7.260 12:30:00 1.452
31/01/2017 17617.750 5.830 12:45:00 1.860
04/02/2017 17628.921 4.050 12:20:00 1.800
01/02/2017 17618.957 1.210 10:00:00 0.768
02/02/2017 17620.837 1.880 12:30:00 0.552
03/02/2017 17624.867 4.030 13:00:00 1.608
05/02/2017 17630.232 1.310 11:55:00 0.612
06/02/2017 17632.454 2.220 10:40:00 0.720
07/02/2017 17640.475 8.020 12:30:00 1.620
09/02/2017 17645.975 1.890 09:25:00 0.936
10/02/2017 17653.668 7.690 13:20:00 1.860
08/02/2017 17644.081 3.610 11:20:00 1.488
13/02/2017 17675.568 8.530 12:25:00 1.692
11/02/2017 17661.020 7.350 12:55:00 1.836
12/02/2017 17667.034 6.010 12:50:00 1.728
14/02/2017 17684.418 8.850 12:15:00 1.644
17/02/2017 17709.295 7.770 12:10:00 1.644
16/02/2017 17701.521 8.760 12:05:00 1.680
15/02/2017 17692.761 8.340 12:05:00 1.728
18/02/2017 17713.646 4.350 12:35:00 2.208
19/02/2017 17723.113 9.470 12:00:00 1.836
20/02/2017 17731.800 8.690 12:05:00 1.932
21/02/2017 17741.713 9.910 12:20:00 1.788
22/02/2017 17751.048 9.330 13:25:00 1.860
23/02/2017 17755.355 4.310 10:05:00 1.320
24/02/2017 17758.379 3.020 10:20:00 1.392
26/02/2017 17769.666 8.780 12:50:00 2.004
27/02/2017 17779.297 9.630 11:55:00 1.752
25/02/2017 17760.890 2.510 09:40:00 0.828
28/02/2017 17785.427 6.130 11:10:00 1.860
01/03/2017 17795.927 10.500 11:55:00 2.040
07/03/2017 17835.231 5.060 09:45:00 1.740
08/03/2017 17847.391 12.160 11:35:00 2.148
02/03/2017 17805.585 9.660 12:35:00 1.872
03/03/2017 17816.297 10.710 11:50:00 1.884
04/03/2017 17821.373 5.080 11:30:00 2.028
05/03/2017 17824.010 2.640 12:40:00 1.308
06/03/2017 17830.169 6.160 10:55:00 2.172
09/03/2017 17859.156 11.760 11:30:00 2.052
10/03/2017 17870.122 10.970 12:05:00 2.016
11/03/2017 17882.814 12.690 11:40:00 2.184
13/03/2017 17905.818 11.790 11:35:00 2.040
12/03/2017 17894.023 11.210 12:25:00 2.052
14/03/2017 17918.422 12.600 11:20:00 2.088
15/03/2017 17930.726 12.300 12:05:00 2.400
16/03/2017 17942.009 11.280 12:35:00 2.436
17/03/2017 17954.582 12.570 11:30:00 2.076
18/03/2017 17966.938 12.360 12:05:00 2.328
19/03/2017 17974.062 7.120 10:15:00 2.052
20/03/2017 17984.455 10.390 11:55:00 2.460
21/03/2017 17996.887 12.430 11:35:00 2.076
22/03/2017 18009.671 12.780 11:40:00 2.184
23/03/2017 18021.957 12.290 11:40:00 2.160
24/03/2017 18032.306 10.350 11:25:00 2.268
25/03/2017 18045.160 12.850 11:30:00 2.076
26/03/2017 18059.046 13.890 12:20:00 2.220
27/03/2017 18067.227 8.180 13:10:00 2.016
28/03/2017 18081.413 14.190 12:15:00 2.268
29/03/2017 18095.392 13.980 12:15:00 2.220
30/03/2017 18109.194 13.800 12:15:00 2.184
31/03/2017 18122.956 13.760 12:10:00 2.184
07/04/2017 18192.600 11.570 12:45:00 2.316
01/04/2017 18135.546 12.590 13:10:00 2.076
02/04/2017 18138.778 3.230 10:40:00 1.380
03/04/2017 18146.528 7.750 12:30:00 2.424
04/04/2017 18159.587 13.060 11:40:00 2.280
05/04/2017 18172.070 12.480 12:15:00 2.220
06/04/2017 18181.034 8.960 11:55:00 2.556
08/04/2017 18205.698 13.100 12:10:00 2.220
09/04/2017 18220.458 14.760 12:05:00 2.244
10/04/2017 18235.266 14.810 12:20:00 2.244
11/04/2017 18249.213 13.950 12:05:00 2.256
12/04/2017 18263.742 14.530 12:05:00 2.232
13/04/2017 18277.287 13.550 13:35:00 2.244
14/04/2017 18292.286 15.000 12:00:00 2.316
16/04/2017 18318.476 13.730 12:15:00 2.436
15/04/2017 18304.744 12.460 12:05:00 2.364
17/04/2017 18333.368 14.890 12:40:00 2.520
18/04/2017 18338.482 5.110 12:50:00 2.604
19/04/2017 18342.965 4.480 15:10:00 2.160
20/04/2017 18356.321 13.360 13:15:00 2.664
21/04/2017 18371.273 14.950 12:30:00 2.640
22/04/2017 18387.283 16.010 12:15:00 2.376
23/04/2017 18403.172 15.890 11:40:00 2.388
24/04/2017 18419.103 15.930 11:50:00 2.388
25/04/2017 18435.002 15.900 12:00:00 2.364
28/04/2017 18455.881 1.550 15:00:00 0.708
29/04/2017 18472.556 16.670 12:00:00 2.400
26/04/2017 18447.987 12.950 12:30:00 2.580
27/04/2017 18454.332 6.340 13:15:00 2.172
30/04/2017 18488.312 15.760 11:50:00 2.616
01/05/2017 18504.637 16.320 12:00:00 2.388
06/05/2017 18563.689 8.510 10:15:00 2.052
07/05/2017 18576.554 12.870 13:00:00 2.568
02/05/2017 18514.336 9.700 11:50:00 2.892
03/05/2017 18526.125 11.790 13:35:00 2.424
04/05/2017 18541.187 15.060 12:05:00 2.364
05/05/2017 18555.175 13.990 10:50:00 2.424
08/05/2017 18589.607 13.050 12:35:00 2.532
09/05/2017 18602.315 12.710 12:10:00 2.844
10/05/2017 18615.186 12.870 12:35:00 2.700
11/05/2017 18628.052 12.870 12:05:00 2.460
12/05/2017 18642.035 13.980 12:10:00 2.304
13/05/2017 18657.431 15.400 12:50:00 2.352
14/05/2017 18672.970 15.540 12:15:00 2.292
18/05/2017 18725.963 16.870 12:00:00 2.316
19/05/2017 18741.907 15.940 11:05:00 2.496
15/05/2017 18676.603 3.610 08:55:00 1.428
16/05/2017 18692.806 16.200 11:40:00 2.292
17/05/2017 18709.095 16.290 11:40:00 2.292
21/05/2017 18768.987 14.350 11:15:00 2.652
20/05/2017 18754.633 12.700 13:40:00 2.652
22/05/2017 18785.942 16.950 11:30:00 2.316
23/05/2017 18802.859 16.920 12:05:00 2.292
26/05/2017 18844.174 16.640 11:30:00 2.448
24/05/2017 18817.150 14.260 11:55:00 2.340
25/05/2017 18827.532 10.380 11:55:00 2.616
27/05/2017 18861.046 16.870 12:00:00 2.304
28/05/2017 18878.291 17.250 12:00:00 2.316
29/05/2017 18895.659 17.370 11:45:00 2.316
30/05/2017 18912.775 17.120 11:40:00 2.292
31/05/2017 18929.648 16.870 12:20:00 2.220
01/06/2017 18942.779 13.020 13:30:00 2.412
02/06/2017 18958.404 15.630 12:50:00 2.292
03/06/2017 18975.449 17.030 12:10:00 2.268
04/06/2017 18991.318 15.870 12:45:00 2.424
05/06/2017 19008.499 17.130 10:25:00 2.304
06/06/2017 19021.726 13.230 12:45:00 2.352
07/06/2017 19038.520 16.790 12:15:00 2.580
08/06/2017 19054.852 16.330 11:45:00 2.220
09/06/2017 19072.020 17.170 11:55:00 2.328
10/06/2017 19087.438 15.420 12:05:00 2.136
11/06/2017 19104.785 17.340 11:50:00 2.232
12/06/2017 19121.820 17.030 11:55:00 2.232
13/06/2017 19138.466 16.650 11:40:00 2.208
14/06/2017 19154.946 16.480 11:45:00 2.184
15/06/2017 19170.493 15.550 12:20:00 2.136
16/06/2017 19186.818 16.320 12:00:00 2.124
17/06/2017 19201.278 14.450 12:15:00 2.160
18/06/2017 19218.941 17.660 11:30:00 2.340
19/06/2017 19236.317 17.370 12:05:00 2.268
20/06/2017 19253.863 17.550 12:05:00 2.244
21/06/2017 19270.860 17.000 11:50:00 2.232
22/06/2017 19285.402 14.540 12:05:00 2.160
23/06/2017 19298.930 13.530 11:35:00 2.292
24/06/2017 19315.161 16.230 13:05:00 2.388
25/06/2017 19331.380 16.200 12:40:00 2.268
26/06/2017 19348.037 16.650 11:50:00 2.208
27/06/2017 19364.408 16.370 12:30:00 2.184
28/06/2017 19373.331 8.920 14:00:00 2.160
29/06/2017 19389.442 16.100 11:25:00 2.412
30/06/2017 19402.869 13.420 12:50:00 2.292
01/07/2017 19412.853 9.980 13:20:00 2.448
02/07/2017 19425.714 12.860 12:55:00 2.496
03/07/2017 19441.926 16.210 13:20:00 2.280
04/07/2017 19458.747 16.820 11:55:00 2.208
05/07/2017 19475.303 16.550 12:25:00 2.184
06/07/2017 19491.959 16.660 11:40:00 2.220
07/07/2017 19508.172 16.210 11:25:00 2.172
08/07/2017 19524.515 16.340 12:10:00 2.184
09/07/2017 19540.547 16.030 11:55:00 2.136
10/07/2017 19556.942 16.270 11:50:00 2.196
11/07/2017 19573.342 16.400 11:50:00 2.196
13/07/2017 19605.175 15.840 12:05:00 2.232
12/07/2017 19589.335 15.990 12:05:00 2.196
14/07/2017 19620.006 14.830 11:50:00 2.124
15/07/2017 19635.130 15.120 12:20:00 2.376
16/07/2017 19651.496 16.360 11:45:00 2.376
17/07/2017 19668.406 16.910 12:00:00 2.304
18/07/2017 19684.839 16.430 12:25:00 2.232
19/07/2017 19700.580 15.740 11:50:00 2.160
20/07/2017 19716.540 15.960 12:10:00 2.184
21/07/2017 19732.330 15.790 11:50:00 2.184
22/07/2017 19746.971 14.640 11:30:00 2.196
23/07/2017 19762.832 15.860 11:35:00 2.208
24/07/2017 19775.311 12.480 11:20:00 2.256
25/07/2017 19790.272 14.960 11:45:00 2.256
26/07/2017 19795.994 5.720 11:10:00 2.448
27/07/2017 19811.226 15.230 12:00:00 2.232
28/07/2017 19827.118 15.890 11:50:00 2.232
29/07/2017 19842.784 15.670 11:30:00 2.220
30/07/2017 19858.006 15.220 11:55:00 2.160
31/07/2017 19873.088 15.080 11:55:00 2.124
01/08/2017 19887.938 14.850 12:00:00 2.100
02/08/2017 19902.945 15.010 11:45:00 2.136
03/08/2017 19917.600 14.650 12:05:00 2.076
04/08/2017 19932.072 14.470 12:10:00 2.064
05/08/2017 19946.153 14.080 12:20:00 2.016
06/08/2017 19960.786 14.630 11:35:00 2.112
07/08/2017 19975.174 14.390 12:10:00 2.112
08/08/2017 19989.462 14.290 13:35:00 2.100
09/08/2017 20003.355 13.890 11:55:00 2.064
10/08/2017 20017.544 14.190 12:10:00 2.040
11/08/2017 20032.790 15.250 11:50:00 2.256
12/08/2017 20041.170 8.380 12:20:00 2.616
13/08/2017 20056.218 15.050 11:45:00 2.220
14/08/2017 20070.927 14.710 11:50:00 2.172
15/08/2017 20085.484 14.560 12:05:00 2.160
16/08/2017 20099.837 14.350 11:50:00 2.136
17/08/2017 20114.127 14.290 12:30:00 2.040
18/08/2017 20127.996 13.870 11:55:00 2.100
19/08/2017 20141.438 13.440 12:50:00 2.232
20/08/2017 20155.432 13.990 11:55:00 2.100
21/08/2017 20169.626 14.190 12:25:00 2.124
22/08/2017 20183.126 13.500 11:55:00 2.112
23/08/2017 20197.102 13.980 11:45:00 2.112
24/08/2017 20210.817 13.710 11:55:00 2.088
25/08/2017 20221.736 10.920 12:05:00 2.100
26/08/2017 20238.046 13.530 12:05:00 2.076
27/08/2017 20251.469 13.420 12:00:00 2.052
28/08/2017 20264.531 13.060 12:00:00 1.992
29/08/2017 20277.753 13.220 12:20:00 1.956
30/08/2017 20290.464 12.710 12:20:00 1.920
31/08/2017 20303.029 12.560 12:00:00 1.956
02/09/2017 20315.816 7.770 12:15:00 2.292
01/09/2017 20308.044 5.020 12:35:00 2.196
03/09/2017 20325.802 8.340 11:50:00 2.352
04/09/2017 20338.571 12.770 12:10:00 2.496
05/09/2017 20351.558 12.990 12:00:00 2.124
06/09/2017 20364.683 13.130 12:15:00 2.184
07/09/2017 20372.273 7.590 12:20:00 2.604
08/09/2017 20385.004 12.730 12:20:00 2.172
09/09/2017 20396.460 11.460 12:55:00 2.124
10/09/2017 20397.833 1.370 15:15:00 0.672
11/09/2017 20402.091 4.260 13:05:00 1.356
12/09/2017 20414.693 12.600 11:35:00 2.160
13/09/2017 20427.775 13.080 12:10:00 2.100
14/09/2017 20437.516 9.740 12:05:00 2.316
15/09/2017 20450.241 12.730 12:10:00 2.052
16/09/2017 20455.841 5.600 10:25:00 1.416
17/09/2017 20464.212 8.370 11:10:00 1.980
18/09/2017 20476.067 11.850 11:50:00 2.160
19/09/2017 20484.585 8.520 13:20:00 2.436
21/09/2017 20510.966 12.230 12:20:00 2.064
20/09/2017 20498.735 12.930 12:10:00 2.208
22/09/2017 20523.188 12.220 12:05:00 2.040
23/09/2017 20534.467 11.280 12:15:00 2.016
24/09/2017 20545.407 10.940 12:25:00 2.052
25/09/2017 20555.421 10.010 13:40:00 2.088
26/09/2017 20565.119 9.700 13:00:00 1.956
27/09/2017 20574.894 9.780 11:40:00 2.028
28/09/2017 20586.022 11.130 12:30:00 1.908
29/09/2017 20596.640 10.620 12:10:00 1.920
30/09/2017 20607.480 10.840 12:25:00 1.920
01/10/2017 20614.958 7.480 11:15:00 1.716
02/10/2017 20624.678 9.720 12:30:00 1.860
03/10/2017 20634.850 10.170 12:30:00 1.836
04/10/2017 20644.977 10.130 12:25:00 1.836
05/10/2017 20655.075 10.100 12:20:00 1.824
06/10/2017 20663.030 7.950 13:45:00 2.052
07/10/2017 20674.322 11.290 12:15:00 2.016
08/10/2017 20684.065 9.740 12:20:00 1.920
09/10/2017 20689.139 5.070 14:15:00 1.680
10/10/2017 20697.400 8.260 12:40:00 2.124
11/10/2017 20707.085 9.680 12:30:00 1.812
12/10/2017 20716.621 9.540 12:35:00 1.776
13/10/2017 20726.217 9.600 12:25:00 1.800
14/10/2017 20736.096 9.880 12:25:00 1.800
15/10/2017 20746.137 10.040 12:25:00 1.800
16/10/2017 20756.031 9.890 12:35:00 1.776
17/10/2017 20765.541 9.510 12:25:00 1.728
18/10/2017 20774.766 9.220 12:25:00 1.728
19/10/2017 20782.513 7.750 12:20:00 1.608
20/10/2017 20788.527 6.010 12:30:00 1.296
21/10/2017 20797.391 8.860 12:30:00 1.656
22/10/2017 20798.538 1.150 15:15:00 0.348
23/10/2017 20806.216 7.680 12:15:00 1.824
24/10/2017 20814.796 8.580 12:15:00 1.920
25/10/2017 20823.533 8.740 12:30:00 1.812
26/10/2017 20832.382 8.850 12:45:00 1.644
27/10/2017 20839.011 6.630 12:10:00 1.608
28/10/2017 20847.926 8.920 12:55:00 1.656
29/10/2017 20853.538 5.610 10:50:00 1.416
30/10/2017 20859.279 5.740 10:20:00 1.524
31/10/2017 20867.320 8.040 11:40:00 1.584
01/11/2017 20875.628 8.310 11:40:00 1.584
02/11/2017 20883.478 7.850 11:20:00 1.512
03/11/2017 20885.715 2.240 11:05:00 0.840
04/11/2017 20891.791 6.080 11:35:00 1.560
05/11/2017 20896.058 4.270 11:50:00 1.668
06/11/2017 20900.892 4.830 12:00:00 1.704
07/11/2017 20901.827 0.940 13:50:00 0.840
08/11/2017 20908.543 6.720 12:20:00 1.572
09/11/2017 20913.972 5.430 11:45:00 1.644
10/11/2017 20919.278 5.310 11:15:00 1.884
11/11/2017 20926.129 6.850 12:00:00 1.428
12/11/2017 20932.257 6.130 11:55:00 1.428
13/11/2017 20933.713 1.460 12:35:00 0.468
14/11/2017 20935.111 1.400 12:30:00 0.684
15/11/2017 20937.417 2.310 11:05:00 0.684
16/11/2017 20940.113 2.700 11:45:00 0.888
17/11/2017 20946.776 6.660 11:50:00 1.332
18/11/2017 20952.514 5.740 11:45:00 1.308
19/11/2017 20956.610 4.100 12:15:00 1.440
20/11/2017 20963.099 6.490 12:00:00 1.320
21/11/2017 20968.003 4.900 12:10:00 1.692
22/11/2017 20974.374 6.310 12:10:00 1.356
23/11/2017 20979.550 5.180 11:25:00 1.320
24/11/2017 20981.489 1.940 14:00:00 0.852
25/11/2017 20983.556 2.070 11:20:00 1.164
26/11/2017 20985.660 2.100 10:40:00 0.912
27/11/2017 20990.831 5.170 11:40:00 1.368
28/11/2017 20996.903 6.070 11:45:00 1.272
29/11/2017 20998.094 1.190 09:35:00 1.032
30/11/2017 21003.286 5.190 11:55:00 1.308
01/12/2017 21006.405 3.120 12:50:00 1.248
02/12/2017 21008.701 2.300 13:00:00 0.852
03/12/2017 21011.285 2.580 12:40:00 1.524
04/12/2017 21017.202 5.920 12:20:00 1.236
05/12/2017 21023.192 5.990 12:10:00 1.260
06/12/2017 21029.013 5.820 12:05:00 1.224
07/12/2017 21033.977 4.960 12:15:00 1.296
08/12/2017 21035.047 1.070 13:30:00 0.612
09/12/2017 21037.347 2.300 09:40:00 1.044
10/12/2017 21040.716 3.370 12:50:00 1.356
11/12/2017 21041.987 1.270 12:30:00 0.396
12/12/2017 21042.260 0.270 13:35:00 0.144
13/12/2017 21043.491 1.230 14:05:00 0.552
14/12/2017 21043.722 0.230 11:35:00 0.264
15/12/2017 21044.102 0.380 10:10:00 0.204
16/12/2017 21047.408 3.310 13:15:00 1.380
17/12/2017 21052.508 5.100 12:25:00 1.212
18/12/2017 21058.065 5.560 12:30:00 1.188
19/12/2017 21062.522 4.460 12:20:00 1.200
20/12/2017 21066.533 4.010 12:15:00 1.284
21/12/2017 21071.944 5.410 12:30:00 1.176
22/12/2017 21077.455 5.510 12:35:00 1.212
23/12/2017 21082.819 5.360 12:25:00 1.152
24/12/2017 21088.100 5.280 12:25:00 1.140
25/12/2017 21093.177 5.080 12:20:00 1.104
26/12/2017 21094.992 1.810 11:55:00 0.516
27/12/2017 21095.311 0.320 10:35:00 0.156
28/12/2017 21096.011 0.700 12:20:00 0.636
29/12/2017 21100.597 4.590 12:15:00 1.188
30/12/2017 21103.755 3.160 13:00:00 1.332
31/12/2017 21105.206 1.450 10:05:00 0.756
01/01/2018 21106.274 1.070 13:45:00 0.744
02/01/2018 21111.057 4.780 11:55:00 1.368
03/01/2018 21115.149 4.090 12:20:00 1.272
04/01/2018 21120.694 5.540 12:45:00 1.128
05/01/2018 21124.720 4.030 13:10:00 1.272
06/01/2018 21128.645 3.920 11:10:00 1.320
07/01/2018 21132.191 3.550 11:45:00 1.416
08/01/2018 21135.141 2.950 09:20:00 0.648
09/01/2018 21136.439 1.300 14:05:00 0.288
10/01/2018 21139.012 2.570 11:30:00 1.236
11/01/2018 21143.055 0.820 11:25:00 0.408
12/01/2018 21147.731 4.680 11:10:00 1.728
13/01/2018 21151.966 4.240 12:30:00 1.512
14/01/2018 21154.766 2.800 12:40:00 1.560
15/01/2018 21159.415 4.650 11:20:00 1.344
16/01/2018 21160.404 0.990 14:15:00 0.336
17/01/2018 21163.752 3.350 12:50:00 1.392
18/01/2018 21170.435 6.680 12:15:00 1.440
19/01/2018 21171.188 0.750 12:15:00 0.312
20/01/2018 21177.185 6.000 12:25:00 1.392
21/01/2018 21181.220 4.030 12:40:00 1.356
22/01/2018 21187.413 6.190 12:35:00 1.452
23/01/2018 21194.133 6.720 12:25:00 1.368
24/01/2018 21201.129 7.000 12:25:00 1.416
25/01/2018 21207.374 6.240 12:25:00 1.332
26/01/2018 21209.723 2.350 09:20:00 0.888
27/01/2018 21215.902 6.180 12:30:00 1.488
28/01/2018 21222.327 6.430 12:30:00 1.404
29/01/2018 21229.018 6.690 12:20:00 1.416
30/01/2018 21233.327 4.310 12:25:00 1.536
31/01/2018 21235.271 1.940 11:40:00 0.468
01/02/2018 21236.127 0.860 10:45:00 0.456
02/02/2018 21238.495 2.370 12:55:00 1.452
03/02/2018 21243.008 4.510 12:15:00 1.668
04/02/2018 21250.398 7.390 12:25:00 1.608
05/02/2018 21256.515 6.120 11:40:00 1.608
06/02/2018 21257.591 1.080 11:25:00 0.456
07/02/2018 21259.342 1.750 11:45:00 1.632
08/02/2018 21265.056 5.710 12:55:00 1.704
09/02/2018 21273.523 8.470 12:15:00 1.656
10/02/2018 21282.377 8.850 12:15:00 1.692
11/02/2018 21287.653 5.280 11:25:00 2.088
12/02/2018 21288.901 1.250 09:10:00 0.384
13/02/2018 21293.496 4.590 13:45:00 1.440
14/02/2018 21294.423 0.930 08:20:00 0.240
15/02/2018 21303.988 9.570 12:15:00 1.800
16/02/2018 21313.228 9.240 11:55:00 1.980
17/02/2018 21320.081 6.850 10:30:00 1.512
18/02/2018 21321.441 1.360 12:50:00 0.432
19/02/2018 21323.526 2.090 13:50:00 0.588
20/02/2018 21329.719 6.190 11:45:00 2.220
21/02/2018 21334.345 4.630 13:15:00 1.860
22/02/2018 21335.858 1.510 08:45:00 0.552
23/02/2018 21336.328 0.470 10:45:00 0.192
24/02/2018 21337.637 1.310 10:45:00 0.432
25/02/2018 21340.685 3.050 13:35:00 1.692
26/02/2018 21340.686 0.000 20:10:00 0.000
27/02/2018 21340.687 0.000 20:10:00 0.000
28/02/2018 21340.749 0.060 14:05:00 0.024
01/03/2018 21340.750 0.000 20:10:00 0.000
02/03/2018 21344.093 3.340 11:45:00 1.500
08/03/2018 21365.484 9.936 11:55:00 2.364
07/03/2018 21355.548 3.506 11:20:00 2.340
03/03/2018 21344.796 0.702 12:45:00 0.360
04/03/2018 21348.680 3.884 11:50:00 1.224
05/03/2018 21350.199 1.519 14:15:00 0.336
06/03/2018 21352.041 1.842 12:15:00 0.960
09/03/2018 21376.798 11.313 11:40:00 2.148
10/03/2018 21380.637 3.838 14:25:00 1.464
11/03/2018 21386.106 5.469 12:45:00 1.836
12/03/2018 21391.226 5.119 12:10:00 2.088
13/03/2018 21401.111 9.885 11:30:00 2.568
14/03/2018 21412.738 11.627 12:10:00 2.124
15/03/2018 21417.700 4.961 11:55:00 1.332
16/03/2018 21423.840 6.139 11:20:00 2.484
17/03/2018 21425.595 1.755 12:35:00 0.456
18/03/2018 21429.962 4.366 12:55:00 2.160
19/03/2018 21433.152 3.189 10:00:00 1.080
20/03/2018 21435.964 2.812 08:35:00 1.092
21/03/2018 21446.087 10.122 12:25:00 2.376
22/03/2018 21452.007 5.920 10:05:00 2.124
23/03/2018 21464.577 12.569 11:25:00 2.244
24/03/2018 21477.524 12.947 11:25:00 2.220
25/03/2018 21491.166 13.641 12:25:00 2.292
26/03/2018 21495.957 4.790 11:15:00 2.436
27/03/2018 21508.086 12.129 12:30:00 2.280
28/03/2018 21520.481 12.395 12:25:00 2.328
29/03/2018 21528.596 8.115 11:35:00 2.460
30/03/2018 21538.762 10.165 11:50:00 2.244
31/03/2018 21542.560 3.798 14:35:00 1.020
01/04/2018 21551.368 8.807 12:45:00 2.700
02/04/2018 21565.120 13.752 12:50:00 2.556
03/04/2018 21578.093 12.973 13:00:00 2.352
04/04/2018 21586.062 7.969 14:05:00 1.824
05/04/2018 21595.431 9.368 11:25:00 2.508
06/04/2018 21610.149 14.718 11:50:00 2.268
07/04/2018 21624.721 14.572 12:10:00 2.268
08/04/2018 21638.522 13.800 12:15:00 2.280
09/04/2018 21641.219 2.697 15:10:00 0.804
10/04/2018 21652.661 11.441 13:50:00 2.160
11/04/2018 21660.549 7.887 12:05:00 1.812
12/04/2018 21665.601 5.051 13:30:00 1.944
13/04/2018 21679.419 13.818 11:30:00 2.616
14/04/2018 21690.846 11.426 11:20:00 2.160
15/04/2018 21697.497 6.650 10:20:00 1.332
16/04/2018 21708.081 10.583 13:35:00 1.824
17/04/2018 21716.196 8.115 13:30:00 1.836
18/04/2018 21726.837 10.640 12:15:00 2.592
19/04/2018 21738.711 11.873 12:00:00 2.196
20/04/2018 21754.403 14.693 12:10:00 2.208
21/04/2018 21769.224 14.820 11:50:00 2.184
22/04/2018 21783.982 14.758 12:00:00 2.172
23/04/2018 21797.682 13.700 11:50:00 2.208
24/04/2018 21808.993 11.310 12:10:00 2.232
25/04/2018 21823.650 14.657 12:00:00 2.160
26/04/2018 21838.933 15.282 11:50:00 2.256
27/04/2018 21852.546 13.612 12:15:00 2.268
28/04/2018 21863.312 10.766 11:55:00 2.568
29/04/2018 21877.655 14.342 12:00:00 2.172
30/04/2018 21892.973 15.318 11:55:00 2.436
01/05/2018 21899.788 6.814 10:05:00 1.848
02/05/2018 21908.438 8.649 10:35:00 1.812
03/05/2018 21912.884 4.445 13:15:00 1.632
04/05/2018 21917.579 4.695 12:45:00 1.512
05/05/2018 21925.156 7.576 11:55:00 2.172
06/05/2018 21935.844 10.688 12:45:00 2.484
07/05/2018 21946.233 10.388 11:05:00 2.520
08/05/2018 21953.061 6.828 11:45:00 2.496
09/05/2018 21965.590 12.528 11:50:00 2.640
10/05/2018 21978.020 12.430 13:10:00 2.796
11/05/2018 21990.382 12.362 12:30:00 2.616
12/05/2018 22006.397 16.014 12:25:00 2.724
13/05/2018 22020.087 13.689 11:55:00 2.520
14/05/2018 22031.137 11.049 13:05:00 2.640
15/05/2018 22039.752 8.615 13:55:00 2.124
16/05/2018 22049.193 9.440 12:45:00 2.436
17/05/2018 22062.753 13.560 12:35:00 2.604
18/05/2018 22079.765 17.011 11:30:00 2.388
19/05/2018 22095.347 15.582 12:45:00 2.580
20/05/2018 22111.456 16.108 11:45:00 2.244
21/05/2018 22120.598 9.142 10:30:00 2.352
22/05/2018 22127.908 7.309 13:25:00 2.520
23/05/2018 22136.734 8.826 11:10:00 1.716
24/05/2018 22151.648 14.912 12:25:00 2.556
25/05/2018 22166.637 14.988 12:30:00 2.496
26/05/2018 22182.511 15.872 12:00:00 2.220
27/05/2018 22194.373 11.860 12:00:00 2.268
28/05/2018 22205.851 11.477 12:20:00 2.460
29/05/2018 22216.934 11.083 12:25:00 2.244
30/05/2018 22231.946 15.011 11:35:00 2.148
31/05/2018 22247.205 15.259 12:00:00 2.184
01/06/2018 22263.357 16.151 11:45:00 2.328
02/06/2018 22279.570 16.212 12:00:00 2.184
03/06/2018 22295.258 15.643 11:55:00 2.172
04/06/2018 22307.333 12.074 10:35:00 2.412
05/06/2018 22320.494 12.471 11:30:00 2.340
06/06/2018 22335.181 14.687 10:35:00 2.256
07/06/2018 22348.388 13.204 12:25:00 2.280
08/06/2018 22359.365 10.977 12:15:00 2.484
09/06/2018 22374.689 15.323 11:30:00 2.556
10/06/2018 22391.130 16.441 12:25:00 2.148
11/06/2018 22406.579 15.449 11:50:00 2.076
12/06/2018 22422.718 16.138 11:10:00 2.436
13/06/2018 22434.957 12.236 10:45:00 2.580
14/06/2018 22447.751 12.794 12:15:00 2.892
15/06/2018 22464.662 16.911 13:45:00 2.328
16/06/2018 22479.639 14.976 12:55:00 2.484
17/06/2018 22493.891 14.252 12:25:00 2.352
18/06/2018 22507.505 13.573 14:25:00 2.364
19/06/2018 22524.997 15.331 13:55:00 2.232
20/06/2018 22540.654 15.656 12:00:00 2.208
21/06/2018 22554.069 13.415 12:20:00 2.412
22/06/2018 22560.199 6.126 11:00:00 2.340
23/06/2018 22577.861 11.268 11:25:00 2.820
24/06/2018 22594.665 16.801 11:50:00 2.376
25/06/2018 22604.363 9.698 10:35:00 2.532
26/06/2018 22620.261 15.896 11:35:00 2.544
27/06/2018 22635.376 15.114 13:35:00 2.544
28/06/2018 22653.005 17.628 12:00:00 2.436
29/06/2018 22669.070 16.061 11:25:00 2.508
30/06/2018 22685.129 16.058 12:30:00 2.196
01/07/2018 22700.533 15.401 12:05:00 2.208
02/07/2018 22716.501 15.966 12:20:00 2.124
03/07/2018 22728.810 12.307 11:10:00 2.484
04/07/2018 22744.352 15.541 13:25:00 2.292
05/07/2018 22760.041 15.687 12:05:00 2.124
06/07/2018 22774.157 14.114 13:00:00 2.364
07/07/2018 22790.896 16.739 11:20:00 2.184
08/07/2018 22806.829 15.925 11:45:00 2.208
09/07/2018 22823.144 16.313 12:15:00 2.208
10/07/2018 22839.805 16.659 12:35:00 2.316
11/07/2018 22855.182 15.377 12:15:00 2.568
12/07/2018 22870.838 15.654 11:35:00 2.388
13/07/2018 22886.962 16.122 11:55:00 2.184
14/07/2018 22902.054 15.091 12:05:00 2.064
15/07/2018 22917.059 15.005 12:25:00 2.088
16/07/2018 22926.355 9.294 12:05:00 2.028
17/07/2018 22941.734 15.376 11:10:00 2.340
18/07/2018 22958.156 16.421 13:05:00 2.268
19/07/2018 22973.056 14.900 10:50:00 2.160
20/07/2018 22989.081 16.024 11:50:00 2.196
21/07/2018 23001.838 12.757 12:00:00 2.412
22/07/2018 23013.712 11.870 13:20:00 2.292
23/07/2018 23023.123 9.403 12:30:00 2.532
24/07/2018 23038.888 15.764 11:35:00 2.172
25/07/2018 23053.604 14.715 13:20:00 2.208
26/07/2018 23068.869 15.264 12:10:00 2.184
27/07/2018 23082.513 13.644 11:05:00 2.184
28/07/2018 23096.688 14.174 12:20:00 2.208
29/07/2018 23111.801 15.113 12:05:00 2.268
30/07/2018 23126.433 14.631 12:25:00 2.124
31/07/2018 23141.477 15.043 12:25:00 2.124
01/08/2018 23156.232 14.755 12:00:00 2.124
02/08/2018 23167.638 11.405 13:25:00 2.088
03/08/2018 23176.834 9.195 11:35:00 2.508
04/08/2018 23187.271 10.437 12:45:00 2.220
05/08/2018 23205.595 14.904 11:55:00 2.160
06/08/2018 23217.437 11.842 12:45:00 2.184
07/08/2018 23231.938 14.500 12:20:00 2.088
08/08/2018 23244.810 12.872 14:00:00 2.208
09/08/2018 23259.345 14.534 12:00:00 2.112
10/08/2018 23270.749 11.403 12:40:00 2.112
11/08/2018 23282.499 11.750 12:00:00 2.112
12/08/2018 23295.079 12.580 12:30:00 2.268
13/08/2018 23308.762 13.682 12:55:00 2.160
14/08/2018 23319.297 10.534 12:20:00 2.340
15/08/2018 23327.382 8.085 14:40:00 2.004
16/08/2018 23339.889 12.506 13:40:00 2.280
17/08/2018 23350.687 10.798 13:55:00 2.232
18/08/2018 23362.661 11.973 11:55:00 2.592
19/08/2018 23377.084 14.422 12:10:00 2.136
20/08/2018 23391.408 14.324 12:00:00 2.184
21/08/2018 23403.655 12.246 12:15:00 2.100
22/08/2018 23417.648 13.993 12:00:00 2.088
23/08/2018 23431.290 13.641 11:50:00 2.124
24/08/2018 23444.439 13.148 11:35:00 2.340
25/08/2018 23456.932 12.493 11:45:00 2.412
26/08/2018 23467.544 10.612 12:35:00 2.352
27/08/2018 23481.829 14.284 11:55:00 2.160
28/08/2018 23495.832 14.002 12:00:00 2.148
29/08/2018 23509.066 13.234 12:00:00 2.052
30/08/2018 23522.568 13.502 12:10:00 2.076
31/08/2018 23536.071 13.503 12:00:00 2.244
01/09/2018 23545.150 9.079 11:35:00 2.496
02/09/2018 23558.489 13.338 11:55:00 2.400
03/09/2018 23565.485 6.995 11:40:00 2.196
04/09/2018 23576.923 10.782 13:15:00 2.136
05/09/2018 23589.227 12.304 12:10:00 2.088
06/09/2018 23602.283 13.056 12:05:00 2.064
07/09/2018 23613.125 10.842 11:20:00 2.196
08/09/2018 23625.203 12.078 12:20:00 2.064
09/09/2018 23635.355 10.151 12:35:00 2.232
10/09/2018 23646.445 11.090 12:35:00 1.956
11/09/2018 23659.214 12.769 12:10:00 2.052
12/09/2018 23671.963 12.748 11:55:00 2.040
13/09/2018 23677.263 5.299 09:20:00 1.164
14/09/2018 23688.832 11.568 12:05:00 1.980
15/09/2018 23700.287 11.455 12:15:00 1.980
16/09/2018 23711.528 11.240 12:25:00 2.148
17/09/2018 23723.161 11.633 12:00:00 1.980
18/09/2018 23731.404 8.242 12:30:00 2.304
19/09/2018 23736.064 4.659 11:40:00 1.392
20/09/2018 23742.977 6.913 11:25:00 1.452
21/09/2018 23751.545 8.567 11:10:00 1.764
22/09/2018 23763.090 11.545 12:20:00 1.920
23/09/2018 23774.647 11.557 12:05:00 1.920
24/09/2018 23783.579 8.932 12:45:00 2.124
25/09/2018 23793.371 9.791 11:40:00 2.160
26/09/2018 23804.997 11.626 12:15:00 2.088
27/09/2018 23817.119 12.121 12:10:00 2.124
28/09/2018 23829.133 12.014 12:20:00 2.004
29/09/2018 23840.695 11.561 12:10:00 1.968
30/09/2018 23850.558 9.863 12:45:00 1.908
01/10/2018 23854.064 3.505 11:25:00 2.088
02/10/2018 23861.765 7.701 11:45:00 2.280
03/10/2018 23872.270 10.505 11:55:00 1.776
04/10/2018 23877.012 4.741 13:55:00 1.968
05/10/2018 23882.217 5.205 13:15:00 2.184
06/10/2018 23883.312 1.095 17:15:00 0.360
07/10/2018 23888.170 4.857 13:35:00 2.028
08/10/2018 23897.203 9.033 12:25:00 1.824
09/10/2018 23906.119 8.915 12:40:00 1.812
10/10/2018 23916.329 10.210 12:30:00 1.812
11/10/2018 23919.551 3.221 11:50:00 0.720
12/10/2018 23928.536 8.985 12:25:00 1.740
13/10/2018 23938.363 9.827 12:25:00 1.752
14/10/2018 23947.745 9.381 12:40:00 1.680
15/10/2018 23954.197 6.452 11:00:00 1.692
16/10/2018 23958.963 4.765 12:50:00 1.908
17/10/2018 23965.395 6.432 13:05:00 1.740
18/10/2018 23974.522 9.127 12:25:00 1.656
19/10/2018 23983.578 9.056 12:45:00 1.656
20/10/2018 23992.178 8.599 12:30:00 1.608
21/10/2018 23999.940 7.761 14:00:00 1.596
22/10/2018 24002.571 2.631 11:00:00 1.164
23/10/2018 24011.226 8.654 12:40:00 1.644
24/10/2018 24019.988 8.762 12:25:00 1.680
25/10/2018 24028.616 8.628 12:40:00 1.620
26/10/2018 24034.509 5.892 12:55:00 1.596
27/10/2018 24037.440 2.931 12:40:00 1.584
28/10/2018 24039.198 1.758 13:20:00 0.804
29/10/2018 24039.916 0.718 12:05:00 0.360
31/10/2018 24049.499 6.165 11:25:00 1.596
01/11/2018 24050.223 0.724 14:40:00 0.276
02/11/2018 24051.597 1.373 14:25:00 0.648
03/11/2018 24053.771 2.173 13:15:00 1.008
04/11/2018 24054.643 0.871 11:25:00 0.492
05/11/2018 24054.968 0.325 11:15:00 0.204
06/11/2018 24061.635 6.666 12:05:00 1.512
07/11/2018 24065.526 3.891 12:30:00 1.812
08/11/2018 24072.116 6.590 12:00:00 1.464
09/11/2018 24079.267 7.150 11:55:00 1.440
10/11/2018 24086.119 6.851 12:00:00 1.452
11/11/2018 24093.227 7.108 12:05:00 1.404
12/11/2018 24100.126 6.899 12:05:00 1.416
13/11/2018 24106.621 6.494 12:00:00 1.416
14/11/2018 24113.100 6.478 12:00:00 1.380
15/11/2018 24119.305 6.205 11:45:00 1.356
16/11/2018 24124.163 4.858 11:35:00 1.608
17/11/2018 24130.940 6.776 12:05:00 1.344
18/11/2018 24135.445 4.505 11:45:00 1.644
19/11/2018 24137.326 1.881 08:30:00 0.732
20/11/2018 24140.017 2.690 10:45:00 1.284
21/11/2018 24145.555 5.538 11:55:00 1.764
22/11/2018 24150.798 5.242 12:35:00 1.644
23/11/2018 24153.024 2.226 10:10:00 0.756
24/11/2018 24154.704 1.680 09:30:00 0.828
25/11/2018 24155.558 0.853 12:05:00 0.384
26/11/2018 24157.817 2.258 14:10:00 0.648
27/11/2018 24160.259 2.441 12:50:00 0.732
28/11/2018 24166.291 6.032 12:30:00 1.260
29/11/2018 24172.364 6.073 12:15:00 1.248
30/11/2018 24175.924 3.559 11:40:00 1.152
01/12/2018 24179.996 4.072 11:30:00 1.296
02/12/2018 24185.334 5.337 12:20:00 1.296
03/12/2018 24186.181 0.847 14:25:00 0.228
04/12/2018 24189.733 3.551 12:15:00 1.224
05/12/2018 24195.017 5.283 12:15:00 1.164
06/12/2018 24198.362 3.345 12:25:00 1.368
07/12/2018 24203.431 5.068 12:15:00 1.104
08/12/2018 24206.716 3.284 11:40:00 1.464
09/12/2018 24209.365 2.649 10:40:00 0.900
10/12/2018 24214.443 5.077 12:25:00 1.296
11/12/2018 24219.672 5.228 12:05:00 1.176
12/12/2018 24224.011 4.338 11:55:00 1.200
13/12/2018 24224.814 0.802 10:35:00 0.384
14/12/2018 24224.888 0.074 11:30:00 0.060
15/12/2018 24227.944 3.056 11:50:00 1.440
16/12/2018 24232.007 4.063 11:35:00 1.128
17/12/2018 24234.966 2.958 11:45:00 1.200
18/12/2018 24240.327 5.361 12:35:00 1.176
19/12/2018 24244.654 4.326 12:30:00 1.248
20/12/2018 24245.945 1.291 13:10:00 0.672
21/12/2018 24246.134 0.188 09:00:00 0.252
23/12/2018 24253.063 1.987 12:55:00 0.900
24/12/2018 24255.227 2.164 13:00:00 0.552
25/12/2018 24260.450 5.223 12:45:00 1.164
26/12/2018 24265.771 5.320 12:20:00 1.284
27/12/2018 24271.020 5.248 12:30:00 1.152
28/12/2018 24276.044 5.024 12:10:00 1.116
29/12/2018 24280.974 4.929 12:20:00 1.140
30/12/2018 24285.504 4.530 12:10:00 1.116
31/12/2018 24289.762 4.257 11:10:00 1.212
01/01/2019 24295.396 5.634 12:35:00 1.200
02/01/2019 24300.652 5.255 12:35:00 1.128
03/01/2019 24306.823 6.171 12:25:00 1.440
04/01/2019 24311.746 4.922 12:45:00 1.464
05/01/2019 24317.329 5.583 12:25:00 1.248
06/01/2019 24322.991 5.662 12:10:00 1.200
07/01/2019 24328.079 5.087 12:30:00 1.128
08/01/2019 24330.129 2.049 13:00:00 0.720
09/01/2019 24331.204 1.075 13:10:00 0.300
12/01/2019 24343.374 6.207 12:15:00 1.296
10/01/2019 24333.446 2.241 14:20:00 0.732
11/01/2019 24337.166 3.720 10:50:00 0.996
13/01/2019 24346.343 2.969 12:15:00 1.428
14/01/2019 24349.184 2.841 12:25:00 1.248
15/01/2019 24355.459 6.274 12:35:00 1.308
16/01/2019 24359.887 4.427 12:45:00 1.272
17/01/2019 24360.518 0.631 14:45:00 0.252
18/01/2019 24362.494 1.975 11:45:00 1.248
19/01/2019 24366.369 3.875 12:15:00 1.524
20/01/2019 24367.314 0.944 12:25:00 0.348
21/01/2019 24368.501 1.187 10:10:00 0.360
22/01/2019 24369.438 0.936 13:40:00 0.384
23/01/2019 24371.809 2.371 12:25:00 1.056
24/01/2019 24372.814 1.004 11:55:00 0.264
25/01/2019 24376.855 4.041 13:30:00 1.164
26/01/2019 24383.743 6.887 12:30:00 1.392
27/01/2019 24385.876 2.133 10:30:00 1.056
28/01/2019 24387.688 1.811 11:25:00 0.684
29/01/2019 24394.367 6.679 12:35:00 1.440
30/01/2019 24396.024 1.657 10:55:00 0.876
31/01/2019 24402.190 6.165 12:30:00 1.512
01/02/2019 24403.047 0.856 10:40:00 0.420
02/02/2019 24403.681 0.634 13:05:00 0.288
03/02/2019 24406.184 2.503 12:25:00 1.656
04/02/2019 24411.799 5.614 12:10:00 1.368
05/02/2019 24418.494 6.694 12:00:00 1.452
06/02/2019 24426.304 7.810 12:20:00 1.512
07/02/2019 24434.093 7.789 12:20:00 1.512
08/02/2019 24439.776 5.683 12:15:00 1.560
09/02/2019 24444.637 4.860 12:40:00 1.416
10/02/2019 24447.867 3.229 10:55:00 1.692
11/02/2019 24452.901 5.034 12:00:00 1.836
12/02/2019 24461.709 8.807 12:25:00 1.668
13/02/2019 24470.805 9.096 12:00:00 1.728
14/02/2019 24479.454 8.649 12:25:00 1.776
15/02/2019 24488.299 8.844 12:00:00 1.656
16/02/2019 24497.318 9.019 12:20:00 1.680
17/02/2019 24506.240 8.922 12:20:00 1.668
18/02/2019 24513.743 7.502 13:05:00 1.680
19/02/2019 24516.587 2.844 14:50:00 0.564
20/02/2019 24525.125 8.538 11:55:00 1.620
21/02/2019 24533.741 8.616 12:05:00 1.632
22/02/2019 24542.338 8.596 12:10:00 1.620
23/02/2019 24552.777 10.438 11:40:00 1.980
28/02/2019 24604.557 10.171 12:05:00 1.812
01/03/2019 24610.162 5.604 10:25:00 1.596
02/03/2019 24619.896 9.734 11:50:00 1.752
03/03/2019 24629.685 9.789 12:05:00 1.788
04/03/2019 24640.128 10.442 11:40:00 1.896
25/02/2019 24574.270 11.083 11:45:00 2.064
05/03/2019 24646.520 6.391 10:50:00 2.016
06/03/2019 24656.561 10.041 11:50:00 1.848
07/03/2019 24666.262 9.700 11:50:00 1.800
08/03/2019 24671.813 5.550 11:10:00 1.572
09/03/2019 24680.825 9.012 11:35:00 1.908
10/03/2019 24682.627 1.801 14:15:00 0.708
11/03/2019 24687.653 5.025 10:40:00 1.560
12/03/2019 24699.992 12.338 11:10:00 2.268
13/03/2019 24711.165 11.173 11:45:00 2.076
14/03/2019 24723.209 12.043 12:05:00 2.076
15/03/2019 24735.182 11.973 11:30:00 2.016
16/03/2019 24738.287 3.104 14:50:00 0.564
17/03/2019 24748.541 10.254 12:15:00 2.448
18/03/2019 24758.301 9.759 12:10:00 2.484
19/03/2019 24767.146 8.845 10:20:00 2.244
20/03/2019 24771.649 4.503 14:25:00 1.080
21/03/2019 24784.106 12.248 11:40:00 2.016
22/03/2019 24796.483 12.377 11:40:00 2.052
23/03/2019 24808.731 12.247 11:30:00 2.028
24/03/2019 24821.198 12.467 11:15:00 2.028
25/03/2019 24833.782 12.583 11:30:00 2.064
26/03/2019 24841.395 7.613 11:10:00 2.400
27/03/2019 24849.376 7.980 11:40:00 2.340
28/03/2019 24862.458 13.081 11:30:00 2.088
29/03/2019 24875.893 13.435 11:25:00 2.148
30/03/2019 24889.201 13.308 11:15:00 2.124
31/03/2019 24902.450 13.248 12:30:00 2.100
01/04/2019 24915.431 12.980 11:55:00 2.112
02/04/2019 24925.321 9.889 12:25:00 1.968
03/04/2019 24928.406 3.084 11:55:00 1.236
04/04/2019 24929.283 0.877 10:35:00 0.708
05/04/2019 24940.388 11.104 11:45:00 2.532
06/04/2019 24947.709 7.320 12:10:00 2.232
07/04/2019 24961.744 7.059 12:05:00 2.460
08/04/2019 24974.845 13.101 12:15:00 2.532
09/04/2019 24987.402 12.556 13:00:00 2.208
10/04/2019 24992.906 5.504 13:25:00 1.992
11/04/2019 25004.822 11.916 13:20:00 2.352
12/04/2019 25013.330 8.508 11:45:00 2.556
13/04/2019 25023.041 9.710 13:10:00 2.820
14/04/2019 25029.799 6.757 12:00:00 2.856
15/04/2019 25043.171 13.371 13:00:00 2.532
16/04/2019 25055.660 12.489 11:40:00 2.388
17/04/2019 25069.887 14.226 12:40:00 2.280
18/04/2019 25084.882 14.995 11:50:00 2.244
19/04/2019 25099.823 14.940 12:05:00 2.256
20/04/2019 25114.841 15.018 12:20:00 2.232
21/04/2019 25120.688 5.846 10:45:00 1.080
22/04/2019 25124.497 3.809 09:10:00 0.876
23/04/2019 25130.147 5.650 12:25:00 1.956
24/04/2019 25144.225 14.077 12:40:00 2.100
25/04/2019 25158.695 14.470 11:55:00 2.136
26/04/2019 25169.473 10.778 13:35:00 1.980
27/04/2019 25184.862 15.388 11:45:00 2.436
28/04/2019 25194.449 9.586 11:00:00 2.304
29/04/2019 25200.073 5.623 11:30:00 2.328
30/04/2019 25214.118 14.044 12:05:00 2.328
01/05/2019 25222.443 8.325 11:40:00 2.040
02/05/2019 25235.140 12.697 12:10:00 2.268
03/05/2019 25248.482 13.342 12:15:00 2.676
04/05/2019 25253.740 5.258 14:10:00 1.776
05/05/2019 25264.195 10.454 11:30:00 2.784
06/05/2019 25278.344 14.149 11:55:00 2.556
07/05/2019 25292.263 13.918 13:05:00 2.652
08/05/2019 25307.229 14.966 12:10:00 2.496
09/05/2019 25310.922 3.692 15:55:00 1.548
10/05/2019 25325.265 14.343 13:10:00 2.652
11/05/2019 25336.925 11.659 11:25:00 2.532
12/05/2019 25345.746 8.820 13:00:00 2.652
13/05/2019 25358.201 12.455 13:00:00 2.796
14/05/2019 25372.753 14.551 12:15:00 2.784
15/05/2019 25375.029 2.275 08:10:00 0.456
16/05/2019 25391.129 16.100 12:25:00 2.544
17/05/2019 25405.515 14.385 13:45:00 2.316
18/05/2019 25411.792 6.277 11:35:00 2.196
19/05/2019 25421.223 9.431 13:15:00 2.592
20/05/2019 25429.148 7.924 11:15:00 2.772
21/05/2019 25434.882 5.734 14:10:00 2.304
22/05/2019 25446.862 11.979 11:50:00 2.664
23/05/2019 25460.735 13.872 13:15:00 2.532
24/05/2019 25475.863 15.128 11:25:00 2.592
25/05/2019 25486.733 10.869 12:00:00 2.520
26/05/2019 25489.073 2.340 10:35:00 0.864
27/05/2019 25491.324 2.251 07:40:00 0.696
28/05/2019 25500.442 9.117 11:00:00 2.604
29/05/2019 25516.464 16.022 11:05:00 2.460
30/05/2019 25527.139 10.674 12:25:00 2.904
31/05/2019 25537.074 9.935 11:45:00 2.844
01/06/2019 25551.073 13.998 11:15:00 2.364
02/06/2019 25564.457 13.375 10:45:00 2.616
03/06/2019 25577.279 12.816 12:55:00 2.376
04/06/2019 25590.806 13.527 11:35:00 2.832
05/06/2019 25601.937 11.128 13:15:00 2.520
06/06/2019 25614.002 12.064 13:15:00 2.484
07/06/2019 25630.858 16.854 11:45:00 2.244
08/06/2019 25645.195 14.335 11:30:00 2.328
09/06/2019 25661.456 16.258 11:35:00 2.196
10/06/2019 25677.889 16.433 12:30:00 2.232
11/06/2019 25694.425 16.532 11:50:00 2.232
12/06/2019 25710.845 16.419 11:30:00 2.220
13/06/2019 25727.582 16.734 12:05:00 2.268
14/06/2019 25743.992 16.407 11:45:00 2.220
15/06/2019 25759.504 15.512 12:30:00 2.208
16/06/2019 25775.863 16.358 13:05:00 2.292
17/06/2019 25793.327 17.463 11:55:00 2.268
18/06/2019 25810.354 17.022 11:40:00 2.232
19/06/2019 25827.103 16.745 11:50:00 2.196
20/06/2019 25844.063 16.957 12:10:00 2.256
21/06/2019 25860.428 16.364 12:10:00 2.208
22/06/2019 25870.902 10.473 12:45:00 2.256
23/06/2019 25886.730 15.825 12:45:00 2.256
24/06/2019 25903.274 16.542 12:30:00 2.208
25/06/2019 25919.991 16.715 11:45:00 2.208
26/06/2019 25935.399 15.406 11:50:00 2.172
27/06/2019 25952.201 16.796 12:20:00 2.196
28/06/2019 25969.296 17.093 11:25:00 2.184
29/06/2019 25986.437 17.132 11:35:00 2.268
30/06/2019 26003.836 17.398 11:45:00 2.304
01/07/2019 26020.749 16.911 12:00:00 2.220
02/07/2019 26037.375 16.623 11:50:00 2.184
03/07/2019 26053.778 16.398 12:00:00 2.196
04/07/2019 26070.475 16.695 12:05:00 2.244
05/07/2019 26086.968 16.492 12:15:00 2.160
06/07/2019 26103.545 16.575 12:10:00 2.208
07/07/2019 26119.471 15.924 11:20:00 2.268
08/07/2019 26133.935 14.457 12:50:00 2.292
09/07/2019 26146.208 12.261 14:10:00 2.112
10/07/2019 26158.286 12.076 12:00:00 2.628
11/07/2019 26175.569 17.282 13:40:00 2.304
12/07/2019 26186.284 10.712 14:00:00 2.568
13/07/2019 26198.928 12.643 13:20:00 2.388
14/07/2019 26215.916 16.987 11:40:00 2.292
15/07/2019 26223.555 7.637 13:00:00 2.268
16/07/2019 26239.098 15.543 12:30:00 2.436
17/07/2019 26256.040 16.941 12:15:00 2.304
18/07/2019 26272.445 16.403 12:00:00 2.292
19/07/2019 26286.735 14.288 12:20:00 2.232
20/07/2019 26302.632 15.895 11:55:00 2.220
21/07/2019 26318.333 15.699 12:05:00 2.184
22/07/2019 26334.563 16.229 11:50:00 2.220
23/07/2019 26350.476 15.912 11:45:00 2.208
24/07/2019 26366.282 15.806 12:00:00 2.196
25/07/2019 26381.875 15.593 11:35:00 2.160
26/07/2019 26397.271 15.396 11:35:00 2.160
27/07/2019 26409.863 12.375 12:10:00 2.472
28/07/2019 26418.677 8.813 12:10:00 2.796
29/07/2019 26434.751 16.074 11:45:00 2.268
30/07/2019 26450.587 15.835 12:10:00 2.244
31/07/2019 26466.303 15.716 12:05:00 2.232
01/08/2019 26482.173 15.869 11:50:00 2.292
02/08/2019 26494.498 12.325 11:55:00 2.364
03/08/2019 26509.784 15.286 12:00:00 2.220
04/08/2019 26525.186 15.402 12:40:00 2.220
05/08/2019 26540.209 15.022 11:35:00 2.184
06/08/2019 26555.265 15.056 12:10:00 2.172
07/08/2019 26570.494 15.228 11:55:00 2.172
08/08/2019 26583.778 13.283 11:05:00 2.376
09/08/2019 26598.302 14.524 12:00:00 2.124
10/08/2019 26612.766 14.463 12:15:00 2.100
11/08/2019 26627.034 14.268 12:00:00 2.112
12/08/2019 26641.312 14.278 11:55:00 2.088
13/08/2019 26654.925 13.612 12:00:00 2.256
14/08/2019 26669.676 14.751 12:00:00 2.220
15/08/2019 26683.697 13.848 12:55:00 2.328
16/08/2019 26697.155 13.457 11:50:00 2.208
17/08/2019 26711.056 13.901 13:45:00 2.376
18/08/2019 26725.693 14.636 12:00:00 2.172
19/08/2019 26740.256 14.563 12:00:00 2.172
20/08/2019 26754.491 14.235 12:00:00 2.124
21/08/2019 26768.431 13.939 12:15:00 2.088
22/08/2019 26782.243 13.811 11:50:00 2.076
23/08/2019 26790.209 7.966 15:10:00 1.680
24/08/2019 26801.328 11.093 12:35:00 2.016
25/08/2019 26810.987 9.658 13:00:00 2.100
26/08/2019 26822.925 11.937 12:20:00 2.112
27/08/2019 26836.791 13.866 12:35:00 2.100
28/08/2019 26848.076 11.284 12:00:00 2.400
29/08/2019 26861.799 13.722 12:05:00 2.292
30/08/2019 26868.970 7.171 11:20:00 2.328
31/08/2019 26880.542 11.572 13:05:00 2.208
01/09/2019 26889.276 8.734 12:10:00 2.256
02/09/2019 26897.589 8.312 13:00:00 2.316
03/09/2019 26910.227 12.637 11:55:00 2.076
04/09/2019 26924.509 14.281 12:00:00 2.148
05/09/2019 26935.633 11.124 12:40:00 2.112
06/09/2019 26948.092 12.458 12:15:00 2.268
07/09/2019 26959.856 11.763 12:25:00 2.304
08/09/2019 26970.666 10.810 12:30:00 2.436
09/09/2019 26981.941 11.274 12:15:00 2.364
10/09/2019 26994.810 12.869 12:15:00 2.172
11/09/2019 27008.027 13.216 11:50:00 2.124
12/09/2019 27021.053 13.026 12:00:00 2.112
13/09/2019 27034.166 13.113 12:10:00 2.088
14/09/2019 27046.960 12.793 12:10:00 2.052
15/09/2019 27059.395 12.435 12:35:00 2.328
16/09/2019 27071.597 12.202 12:20:00 2.040
17/09/2019 27083.746 12.148 12:15:00 1.968
18/09/2019 27095.764 12.018 12:10:00 1.944
19/09/2019 27101.694 5.930 12:50:00 1.632
20/09/2019 27113.123 11.429 13:10:00 2.376
21/09/2019 27124.817 11.693 12:40:00 2.112
22/09/2019 27126.972 2.155 09:50:00 0.936
24/09/2019 27148.893 12.028 12:30:00 2.052
25/09/2019 27159.358 10.465 12:10:00 2.148
26/09/2019 27170.899 11.541 13:10:00 2.040
27/09/2019 27182.515 11.615 13:20:00 2.004
28/09/2019 27191.984 9.469 12:35:00 2.028
29/09/2019 27193.607 1.622 09:55:00 1.248
30/09/2019 27210.031 7.638 12:10:00 2.196
01/10/2019 27219.188 9.156 12:10:00 2.244
02/10/2019 27225.601 6.413 13:30:00 2.232
03/10/2019 27231.674 6.073 12:00:00 2.412
04/10/2019 27243.294 11.620 12:20:00 2.016
05/10/2019 27253.314 10.019 12:55:00 1.932
06/10/2019 27263.932 10.618 12:25:00 1.920
07/10/2019 27268.621 4.688 14:25:00 1.584
08/10/2019 27279.830 11.209 12:20:00 1.956
09/10/2019 27290.778 10.947 12:25:00 1.908
10/10/2019 27299.127 8.349 12:25:00 1.824
11/10/2019 27309.463 10.335 12:30:00 1.836
12/10/2019 27319.523 10.060 12:30:00 1.836
13/10/2019 27329.055 9.531 12:40:00 1.836
14/10/2019 27338.080 9.025 12:15:00 1.836
15/10/2019 27343.636 5.555 12:10:00 1.908
16/10/2019 27351.605 7.969 11:50:00 1.944
17/10/2019 27359.650 8.045 12:50:00 1.824
18/10/2019 27368.797 9.146 12:40:00 1.740
19/10/2019 27377.869 9.072 12:40:00 1.764
20/10/2019 27385.070 7.201 12:40:00 1.716
21/10/2019 27393.891 8.820 12:40:00 1.656
22/10/2019 27402.057 8.166 12:30:00 1.584
23/10/2019 27410.991 8.934 12:30:00 1.668
25/10/2019 27425.163 6.994 12:10:00 1.728
26/10/2019 27433.572 8.408 12:45:00 1.584
27/10/2019 27442.108 8.536 11:35:00 1.656
28/10/2019 27450.521 8.413 11:55:00 1.620
29/10/2019 27457.758 7.237 11:25:00 1.404
30/10/2019 27462.874 5.115 11:45:00 1.524
31/10/2019 27468.096 5.222 12:05:00 1.524
01/11/2019 27471.729 3.632 12:05:00 2.052
02/11/2019 27475.556 3.827 11:10:00 1.488
03/11/2019 27477.009 1.452 12:20:00 0.792
07/11/2019 27495.091 7.155 11:55:00 1.572
08/11/2019 27495.826 0.735 11:15:00 0.444
10/11/2019 27503.017 5.775 12:05:00 1.920
11/11/2019 27506.233 3.216 11:40:00 1.500
12/11/2019 27507.695 1.461 12:40:00 0.600
13/11/2019 27510.168 2.473 09:05:00 0.876
14/11/2019 27511.247 1.078 12:45:00 0.444
15/11/2019 27512.888 1.640 10:45:00 0.564
16/11/2019 27513.700 0.812 14:00:00 0.396
21/11/2019 27513.733 0.000 13:00:00 0.000
22/11/2019 27513.733 0.000 11:45:00 0.000
02/12/2019 27514.037 0.304 13:15:00 0.264
03/12/2019 27517.082 3.044 11:05:00 1.128
04/12/2019 27523.059 5.977 12:05:00 1.260
05/12/2019 27527.547 4.487 11:35:00 1.236
06/12/2019 27530.761 3.213 12:45:00 0.876
Record per pagina
Pagina di